Mercado fechará em 1 h 8 min
BOVESPA
129.273,69 +63,21 (+0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.100,25 -8,07 (-0,01%) PETROLEO CRU
79,19 +0,81 (+1,03%) OURO
2.320,00 -4,20 (-0,18%) Bitcoin USD
62.484,52 -548,20 (-0,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:52PM EDT. Mercado aberto.
Preço de exercício:1010.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 2024-05-17 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01010000 | 2024-03-04 12:19PM EDT | 2024-06-21 | 437.14 | 362.10 | 377.10 | 0.00 | - | 1 | 100 | 107.16% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 319.00 | 327.90 | 0.00 | - | 42 | 25 | 53.91% |
| AVGO240920C01010000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 259.90 | 334.60 | 345.20 | 0.00 | - | 1 | 9 | 49.59% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-04-05 10:32AM EDT | 2025-01-17 | 380.03 | 322.90 | 336.50 | 0.00 | - | 1 | 24 | 32.69% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 46.77% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 50.48% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 33.11% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01010000 | 2024-04-23 3:35PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 113.48% |
| AVGO240517P01010000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.60 | 0.00 | - | 4 | 27 | 66.65% |
| AVGO240524P01010000 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.80 | -1.30 | -81.25% | 1 | 53 | 53.22% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.35 | 1.00 | 0.00 | - | - | 1 | 43.98% |
| AVGO240621P01010000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 2.35 | 1.65 | 3.00 | -0.65 | -21.67% | 5 | 175 | 43.91% |
| AVGO240719P01010000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 6.69 | 4.90 | 5.70 | 0.00 | - | 21 | 59 | 39.35% |
| AVGO240920P01010000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 30.30 | 14.70 | 15.90 | 0.00 | - | 9 | 57 | 37.58% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 45.93% |
| AVGO250117P01010000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 31.71 | 30.30 | 31.70 | 0.00 | - | 3 | 49 | 34.52% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 35.73% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 32.16% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 35.51% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 74.50 | 78.30 | 0.00 | - | 5 | 49 | 32.70% |
© 2024 Yahoo. Todos os direitos reservados.