Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,22 +0,84 (+1,07%) OURO
2.316,40 -7,80 (-0,34%) Bitcoin USD
61.669,12 -1.330,25 (-2,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1000.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01000000 | 2024-04-16 11:45AM EDT | 2024-05-10 | 330.00 | 317.90 | 330.00 | 0.00 | - | 1 | 1 | 193.60% |
| AVGO240517C01000000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 307.48 | 319.00 | 331.30 | 0.00 | - | 4 | 75 | 111.85% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 2024-05-24 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C01000000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 288.00 | 325.60 | 338.20 | 0.00 | - | 1 | 473 | 53.87% |
| AVGO240719C01000000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 339.79 | 329.90 | 339.80 | +49.79 | +17.17% | 1 | 22 | 51.80% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 2024-08-16 | 293.89 | 337.20 | 347.70 | 0.00 | - | 3 | 4 | 50.32% |
| AVGO240920C01000000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 280.32 | 345.90 | 358.40 | 0.00 | - | 1 | 36 | 49.68% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 407.83 | 311.50 | 321.70 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220C01000000 | 2024-05-07 3:28PM EDT | 2024-12-20 | 355.95 | 366.70 | 379.30 | 0.00 | - | 5 | 11 | 46.78% |
| AVGO250117C01000000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 369.00 | 369.90 | 382.10 | 0.00 | - | 1 | 114 | 45.12% |
| AVGO250321C01000000 | 2024-03-19 1:01PM EDT | 2025-03-21 | 322.30 | 334.70 | 346.30 | 0.00 | - | 1 | 1 | 27.75% |
| AVGO250620C01000000 | 2024-05-02 1:51PM EDT | 2025-06-20 | 328.35 | 400.00 | 414.70 | 0.00 | - | 5 | 36 | 44.21% |
| AVGO251219C01000000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 436.90 | 454.00 | 467.20 | 0.00 | - | 5 | 61 | 47.49% |
| AVGO260116C01000000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 429.75 | 440.00 | 449.20 | 0.00 | - | 2 | 64 | 42.87% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01000000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 105.47% |
| AVGO240517P01000000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.06 | -37.50% | 209 | 503 | 68.56% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 2024-05-24 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 5 | 60.22% |
| AVGO240531P01000000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 2.71 | 0.50 | 3.10 | 0.00 | - | 2 | 6 | 57.39% |
| AVGO240607P01000000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.50 | 0.25 | 1.00 | -1.36 | -73.12% | 2 | 8 | 46.05% |
| AVGO240614P01000000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.15 | 0.75 | 3.30 | -0.95 | -45.24% | 10 | 13 | 50.83% |
| AVGO240621P01000000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 2.01 | 1.60 | 3.40 | -0.96 | -32.32% | 26 | 450 | 46.98% |
| AVGO240719P01000000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 4.96 | 4.50 | 5.90 | -1.02 | -17.06% | 8 | 226 | 41.36% |
| AVGO240816P01000000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 8.86 | 7.20 | 8.40 | 0.00 | - | 2 | 24 | 38.18% |
| AVGO240920P01000000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 25.77 | 11.50 | 14.80 | 0.00 | - | 1 | 102 | 38.25% |
| AVGO241018P01000000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 19.20 | 17.20 | 18.60 | 0.00 | - | 15 | 118 | 37.28% |
| AVGO241220P01000000 | 2024-05-08 1:28PM EDT | 2024-12-20 | 26.70 | 24.60 | 27.80 | -3.10 | -10.40% | 5 | 66 | 36.16% |
| AVGO250117P01000000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 30.00 | 27.80 | 30.70 | -13.15 | -30.48% | 2 | 409 | 35.34% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 2025-02-21 | 37.20 | 30.50 | 35.00 | 0.00 | - | 2 | 2 | 34.78% |
| AVGO250321P01000000 | 2024-04-30 3:18PM EDT | 2025-03-21 | 40.40 | 34.10 | 39.80 | 0.00 | - | 7 | 64 | 34.89% |
| AVGO250620P01000000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 63.60 | 43.00 | 51.20 | 0.00 | - | 251 | 278 | 34.10% |
| AVGO251219P01000000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 68.06 | 59.50 | 68.00 | 0.00 | - | 1 | 7 | 32.20% |
| AVGO260116P01000000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 76.80 | 70.30 | 76.70 | 0.00 | - | 2 | 50 | 33.33% |
© 2024 Yahoo. Todos os direitos reservados.