Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607C01860000 | 2024-05-31 11:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.75 | +0.05 | - | 4 | 0 | 121.48% |
AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 81.67% |
AVGO240621C01860000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.55 | 0.00 | - | 7 | 47 | 61.60% |
AVGO240628C01860000 | 2024-05-28 1:07PM EDT | 2024-06-28 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 62.09% |
AVGO240719C01860000 | 2024-05-16 11:34AM EDT | 2024-07-19 | 6.40 | 0.35 | 1.70 | 0.00 | - | 1 | 84 | 44.30% |
AVGO240816C01860000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 4.50 | 1.50 | 4.40 | 0.00 | - | 2 | 55 | 41.18% |
AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 6.10 | 9.60 | 0.00 | - | 1 | 19 | 39.90% |
AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 2024-10-18 | 21.70 | 9.40 | 11.70 | 0.00 | - | 2 | 582 | 37.30% |
AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 34.04% |
AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 37.20 | 22.80 | 27.30 | 0.00 | - | 4 | 93 | 36.31% |
AVGO250620C01860000 | 2024-05-17 2:54PM EDT | 2025-06-20 | 76.00 | 49.10 | 59.00 | 0.00 | - | 47 | 41 | 36.47% |
AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 109.10 | 121.90 | 0.00 | - | 362 | 305 | 41.08% |
AVGO260116C01860000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 104.70 | 92.00 | 99.70 | -16.60 | -13.69% | 3 | 9 | 36.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 20.83% |
AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 25.07% |
AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 31.08% |