Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.653,75 -48,06 (-0,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1310.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01310000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 33.50 | 33.50 | 38.10 | -75.32 | -69.22% | 76 | 11 | 39.28% |
| AVGO240614C01310000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 55.00 | 56.10 | 65.10 | -36.20 | -39.69% | 54 | 389 | 54.51% |
| AVGO240621C01310000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 59.10 | 61.00 | 66.80 | -27.92 | -32.08% | 70 | 512 | 45.35% |
| AVGO240628C01310000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 60.00 | 65.20 | 71.70 | +60.00 | - | 3 | 0 | 42.49% |
| AVGO240705C01310000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 65.20 | 68.30 | 76.70 | +65.20 | - | 4 | 0 | 41.00% |
| AVGO240712C01310000 | 2024-05-31 3:29PM EDT | 2024-07-12 | 71.26 | 73.10 | 79.60 | +71.26 | - | 4 | - | 39.00% |
| AVGO240719C01310000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 77.32 | 82.50 | 85.10 | -27.95 | -26.55% | 93 | 2 | 38.95% |
| AVGO240816C01310000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 90.80 | 98.00 | 104.30 | -34.51 | -27.54% | 9 | 165 | 39.00% |
| AVGO240920C01310000 | 2024-05-31 2:18PM EDT | 2024-09-20 | 115.00 | 115.10 | 127.30 | -50.50 | -30.51% | 2 | 47 | 40.25% |
| AVGO241018C01310000 | 2024-05-31 1:43PM EDT | 2024-10-18 | 130.00 | 130.90 | 141.70 | -25.82 | -16.57% | 1 | 47 | 40.44% |
| AVGO250117C01310000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 190.00 | 162.90 | 173.20 | 0.00 | - | 1 | 1 | 39.06% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 209.00 | 223.30 | 0.00 | - | 2 | 6 | 39.66% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01310000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 16.40 | 13.70 | 15.70 | +6.63 | +67.86% | 253 | 186 | 36.51% |
| AVGO240614P01310000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 44.30 | 35.90 | 39.10 | +16.29 | +58.16% | 59 | 147 | 49.03% |
| AVGO240621P01310000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 48.00 | 41.20 | 43.40 | +18.15 | +60.80% | 107 | 191 | 43.07% |
| AVGO240628P01310000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 55.10 | 46.10 | 51.30 | +19.20 | +53.48% | 19 | 4 | 42.65% |
| AVGO240705P01310000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 59.95 | 47.60 | 54.30 | +22.15 | +58.60% | 11 | 1 | 39.89% |
| AVGO240712P01310000 | 2024-05-31 3:11PM EDT | 2024-07-12 | 61.14 | 50.40 | 58.40 | +61.14 | - | 2 | - | 38.67% |
| AVGO240719P01310000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 61.83 | 58.10 | 60.50 | +14.23 | +29.89% | 10 | 11 | 36.85% |
| AVGO240816P01310000 | 2024-05-30 12:26PM EDT | 2024-08-16 | 58.80 | 71.00 | 78.20 | 0.00 | - | 10 | 57 | 36.71% |
| AVGO240920P01310000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 96.12 | 87.60 | 93.00 | +28.72 | +42.61% | 3 | 54 | 35.52% |
| AVGO241018P01310000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 86.30 | 95.90 | 104.00 | 0.00 | - | 1 | 21 | 35.15% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 2025-01-17 | 99.00 | 118.90 | 126.80 | 0.00 | - | 2 | 2 | 32.84% |
| AVGO250620P01310000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 127.25 | 143.40 | 158.30 | 0.00 | - | 1 | 14 | 31.32% |
© 2024 Yahoo. Todos os direitos reservados.