Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C01030000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 386.80 | 295.80 | 310.80 | 0.00 | - | 3 | 74 | 69.34% |
AVGO240719C01030000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 296.30 | 297.10 | 312.10 | -113.29 | -27.66% | 1 | 16 | 58.09% |
AVGO240920C01030000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 353.90 | 316.70 | 331.70 | 0.00 | - | 1 | 13 | 51.34% |
AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 66.84% |
AVGO250117C01030000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 444.17 | 344.00 | 354.20 | 0.00 | - | 1 | 34 | 44.18% |
AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 385.73 | 376.00 | 392.00 | 0.00 | - | 1 | 38 | 44.07% |
AVGO251219C01030000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 448.64 | 410.00 | 428.00 | 0.00 | - | 5 | 39 | 43.58% |
AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 2026-01-16 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 31.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 2024-06-07 | 0.36 | 0.00 | 1.30 | 0.00 | - | - | 1 | 90.04% |
AVGO240614P01030000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 0.80 | 0.05 | 4.70 | 0.00 | - | 2 | 16 | 75.04% |
AVGO240621P01030000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 125 | 52.47% |
AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 0.95 | 0.50 | 2.65 | +0.08 | +9.20% | 1 | 1 | 53.13% |
AVGO240719P01030000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 3.74 | 2.35 | 4.00 | +1.74 | +87.00% | 1 | 29 | 43.18% |
AVGO240920P01030000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 9.90 | 9.60 | 13.10 | 0.00 | - | 2 | 79 | 37.84% |
AVGO241220P01030000 | 2024-05-30 3:42PM EDT | 2024-12-20 | 24.10 | 23.10 | 29.30 | 0.00 | - | 5 | 41 | 36.37% |
AVGO250117P01030000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 22.40 | 25.50 | 33.00 | 0.00 | - | 10 | 76 | 35.62% |
AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 2025-03-21 | 28.80 | 36.80 | 43.00 | 0.00 | - | 2 | 11 | 35.05% |
AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 47.40 | 47.80 | 55.90 | 0.00 | - | 34 | 55 | 34.28% |
AVGO251219P01030000 | 2024-05-31 12:41PM EDT | 2025-12-19 | 78.40 | 70.00 | 80.00 | +9.10 | +13.13% | 1 | 29 | 33.51% |
AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 84.80 | 74.00 | 82.00 | 0.00 | - | 1 | 46 | 33.12% |