Mercado abrirá em 7 h 18 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,97 -0,41 (-0,52%) OURO
2.328,90 +4,70 (+0,20%) Bitcoin USD
62.677,46 -660,79 (-1,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 0 |
| 348.08 | 0.00 | - | - | 0 | 950.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 0 |
| 330.00 | 0.00 | - | 1 | 0 | 1,000.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 1,040.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,050.00 | 0.27 | 0.00 | - | 10 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 1,060.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,070.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,080.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,090.00 | 0.10 | 0.00 | - | 31 | 0 |
| 151.40 | 0.00 | - | 3 | 0 | 1,100.00 | 0.13 | 0.00 | - | 26 | 0 |
| 129.82 | 0.00 | - | - | 0 | 1,110.00 | 0.10 | 0.00 | - | 7 | 0 |
| 159.88 | 0.00 | - | 4 | 0 | 1,120.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,130.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,140.00 | 0.15 | 0.00 | - | 8 | 0 |
| 118.88 | 0.00 | - | 1 | 0 | 1,150.00 | 0.15 | 0.00 | - | 7 | 0 |
| 117.46 | 0.00 | - | 4 | 0 | 1,160.00 | 0.25 | 0.00 | - | 11 | 0 |
| 138.46 | 0.00 | - | 2 | 0 | 1,170.00 | 0.25 | 0.00 | - | 544 | 0 |
| 128.48 | 0.00 | - | 2 | 0 | 1,180.00 | 0.23 | 0.00 | - | 8 | 0 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.30 | 0.00 | - | 6 | 0 |
| 59.96 | 0.00 | - | 1 | 0 | 1,190.00 | 0.37 | 0.00 | - | 13 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 1,195.00 | 0.40 | 0.00 | - | 20 | 0 |
| 110.89 | 0.00 | - | 1 | 0 | 1,200.00 | 0.43 | 0.00 | - | 263 | 0 |
| 63.60 | 0.00 | - | 2 | 0 | 1,205.00 | 0.46 | 0.00 | - | 40 | 0 |
| 95.45 | 0.00 | - | 1 | 0 | 1,210.00 | 0.75 | 0.00 | - | 18 | 0 |
| 95.22 | 0.00 | - | 2 | 0 | 1,215.00 | 0.66 | 0.00 | - | 22 | 0 |
| 90.33 | 0.00 | - | 2 | 0 | 1,220.00 | 0.85 | 0.00 | - | 77 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 1,225.00 | 1.05 | 0.00 | - | 116 | 0 |
| 78.90 | 0.00 | - | 2 | 0 | 1,230.00 | 1.05 | 0.00 | - | 108 | 0 |
| 68.30 | 0.00 | - | 2 | 0 | 1,235.00 | 1.35 | 0.00 | - | 65 | 0 |
| 70.20 | 0.00 | - | 17 | 0 | 1,240.00 | 2.00 | 0.00 | - | 140 | 0 |
| 67.90 | 0.00 | - | 10 | 0 | 1,242.50 | 1.95 | 0.00 | - | 60 | 0 |
| 46.12 | 0.00 | - | 7 | 0 | 1,245.00 | 2.65 | 0.00 | - | 44 | 0 |
| 61.48 | 0.00 | - | 4 | 0 | 1,247.50 | 2.51 | 0.00 | - | 15 | 0 |
| 58.62 | 0.00 | - | 10 | 0 | 1,250.00 | 2.80 | 0.00 | - | 132 | 0 |
| 39.70 | 0.00 | - | 26 | 0 | 1,252.50 | 2.90 | 0.00 | - | 31 | 0 |
| 59.10 | 0.00 | - | 7 | 0 | 1,255.00 | 3.30 | 0.00 | - | 51 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 1,257.50 | 3.63 | 0.00 | - | 33 | 0 |
| 48.00 | 0.00 | - | 7 | 0 | 1,260.00 | 4.10 | 0.00 | - | 82 | 0 |
| 36.56 | 0.00 | - | 8 | 0 | 1,262.50 | 4.32 | 0.00 | - | 28 | 0 |
| 50.22 | 0.00 | - | 1 | 0 | 1,265.00 | 5.00 | 0.00 | - | 604 | 0 |
| 47.00 | 0.00 | - | 10 | 0 | 1,267.50 | 4.80 | 0.00 | - | 21 | 0 |
| 38.40 | 0.00 | - | 4 | 0 | 1,270.00 | 5.80 | 0.00 | - | 96 | 0 |
| 41.00 | 0.00 | - | 10 | 0 | 1,272.50 | 6.58 | 0.00 | - | 46 | 0 |
| 33.90 | 0.00 | - | 8 | 0 | 1,275.00 | 7.20 | 0.00 | - | 82 | 0 |
| 32.35 | 0.00 | - | 34 | 0 | 1,280.00 | 8.50 | 0.00 | - | 327 | 0 |
| 30.40 | 0.00 | - | 2 | 0 | 1,285.00 | 10.30 | 0.00 | - | 354 | 0 |
| 25.20 | 0.00 | - | 48 | 0 | 1,290.00 | 12.00 | 0.00 | - | 47 | 0 |
| 21.60 | 0.00 | - | 85 | 0 | 1,295.00 | 14.60 | 0.00 | - | 212 | 0 |
| 19.98 | 0.00 | - | 202 | 0 | 1,300.00 | 15.60 | 0.00 | - | 248 | 0 |
| 17.47 | 0.00 | - | 156 | 0 | 1,305.00 | 17.60 | 0.00 | - | 509 | 0 |
| 14.70 | 0.00 | - | 270 | 0 | 1,310.00 | 20.00 | 0.00 | - | 167 | 0 |
| 12.40 | 0.00 | - | 245 | 0 | 1,315.00 | 24.00 | 0.00 | - | 78 | 0 |
| 10.90 | 0.00 | - | 263 | 0 | 1,320.00 | 27.02 | 0.00 | - | 29 | 0 |
| 8.60 | 0.00 | - | 433 | 0 | 1,325.00 | 32.40 | 0.00 | - | 27 | 0 |
| 7.60 | 0.00 | - | 125 | 0 | 1,330.00 | 35.00 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 79 | 0 | 1,335.00 | 33.40 | 0.00 | - | 8 | 0 |
| 5.55 | 0.00 | - | 118 | 0 | 1,340.00 | 89.82 | 0.00 | - | 42 | 0 |
| 4.60 | 0.00 | - | 59 | 0 | 1,345.00 | 43.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 501 | 0 | 1,350.00 | 48.50 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 48 | 0 | 1,355.00 | 63.50 | 0.00 | - | 4 | 0 |
| 2.53 | 0.00 | - | 112 | 0 | 1,360.00 | 82.20 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 33 | 0 | 1,365.00 | 74.20 | 0.00 | - | 1 | 0 |
| 1.81 | 0.00 | - | 97 | 0 | 1,370.00 | 92.40 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 84 | 0 | 1,375.00 | 72.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 95 | 0 | 1,380.00 | 83.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 24 | 0 | 1,385.00 | 130.40 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 89 | 0 | 1,390.00 | 86.26 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 52 | 0 | 1,395.00 | 191.70 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 881 | 0 | 1,400.00 | 95.76 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 8 | 0 | 1,405.00 | 76.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 45 | 0 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 27 | 0 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 23 | 0 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 82 | 0 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 1,490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 1,500.00 | 224.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 1,520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 0 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 1,780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.