Mercado abrirá em 32 mins
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,41 +0,58 (+0,73%) OURO
2.342,10 -14,40 (-0,61%) Bitcoin USD
67.742,45 -662,01 (-0,97%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C00830000 | 2024-05-24 12:47PM EDT | 830.00 | 581.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240531C00870000 | 2024-05-24 1:22PM EDT | 870.00 | 537.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240531C00900000 | 2024-05-24 2:34PM EDT | 900.00 | 508.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 1,020.00 | 315.64 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 1,040.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 1,050.00 | 354.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531C01080000 | 2024-05-23 1:53PM EDT | 1,080.00 | 312.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240531C01100000 | 2024-05-24 2:45PM EDT | 1,100.00 | 306.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240531C01110000 | 2024-05-24 2:46PM EDT | 1,110.00 | 296.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 1,140.00 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01150000 | 2024-05-24 2:46PM EDT | 1,150.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240531C01160000 | 2024-05-24 12:47PM EDT | 1,160.00 | 252.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240531C01170000 | 2024-05-15 11:19AM EDT | 1,170.00 | 234.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO240531C01180000 | 2024-05-21 1:30PM EDT | 1,180.00 | 225.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240531C01195000 | 2024-05-23 12:54PM EDT | 1,195.00 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240531C01200000 | 2024-05-24 1:22PM EDT | 1,200.00 | 207.73 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 1,215.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240531C01220000 | 2024-05-28 2:24PM EDT | 1,220.00 | 184.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO240531C01225000 | 2024-05-28 10:19AM EDT | 1,225.00 | 176.88 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AVGO240531C01230000 | 2024-05-28 10:19AM EDT | 1,230.00 | 171.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240531C01235000 | 2024-05-28 11:14AM EDT | 1,235.00 | 169.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240531C01240000 | 2024-05-28 11:14AM EDT | 1,240.00 | 164.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240531C01245000 | 2024-05-28 11:12AM EDT | 1,245.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240531C01250000 | 2024-05-28 10:04AM EDT | 1,250.00 | 149.88 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 1,255.00 | 164.21 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 1,260.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| AVGO240531C01265000 | 2024-05-16 2:32PM EDT | 1,265.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240531C01270000 | 2024-05-28 12:35PM EDT | 1,270.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| AVGO240531C01275000 | 2024-05-24 3:54PM EDT | 1,275.00 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240531C01280000 | 2024-05-21 1:54PM EDT | 1,280.00 | 126.67 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO240531C01285000 | 2024-05-20 10:49AM EDT | 1,285.00 | 129.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240531C01290000 | 2024-05-23 12:13PM EDT | 1,290.00 | 118.83 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240531C01295000 | 2024-05-23 2:45PM EDT | 1,295.00 | 93.48 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240531C01300000 | 2024-05-28 3:33PM EDT | 1,300.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| AVGO240531C01305000 | 2024-05-24 11:49AM EDT | 1,305.00 | 108.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240531C01310000 | 2024-05-23 3:06PM EDT | 1,310.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 1,315.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| AVGO240531C01317500 | 2024-05-24 1:27PM EDT | 1,317.50 | 92.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240531C01320000 | 2024-05-28 12:56PM EDT | 1,320.00 | 88.13 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 1,325.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AVGO240531C01330000 | 2024-05-28 1:27PM EDT | 1,330.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| AVGO240531C01335000 | 2024-05-28 3:59PM EDT | 1,335.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO240531C01340000 | 2024-05-28 3:54PM EDT | 1,340.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
| AVGO240531C01345000 | 2024-05-28 2:15PM EDT | 1,345.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AVGO240531C01350000 | 2024-05-28 2:46PM EDT | 1,350.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| AVGO240531C01355000 | 2024-05-28 10:30AM EDT | 1,355.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240531C01360000 | 2024-05-28 9:31AM EDT | 1,360.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| AVGO240531C01365000 | 2024-05-28 11:29AM EDT | 1,365.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AVGO240531C01370000 | 2024-05-28 3:57PM EDT | 1,370.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| AVGO240531C01375000 | 2024-05-28 3:29PM EDT | 1,375.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240531C01380000 | 2024-05-28 3:37PM EDT | 1,380.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| AVGO240531C01382500 | 2024-05-28 2:58PM EDT | 1,382.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240531C01385000 | 2024-05-28 3:37PM EDT | 1,385.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| AVGO240531C01387500 | 2024-05-28 1:59PM EDT | 1,387.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240531C01390000 | 2024-05-28 2:58PM EDT | 1,390.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 26 | 88 | 0.00% |
| AVGO240531C01392500 | 2024-05-28 2:37PM EDT | 1,392.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AVGO240531C01395000 | 2024-05-28 3:05PM EDT | 1,395.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| AVGO240531C01397500 | 2024-05-28 3:12PM EDT | 1,397.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| AVGO240531C01400000 | 2024-05-28 3:59PM EDT | 1,400.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 216 | 317 | 0.00% |
| AVGO240531C01402500 | 2024-05-28 3:45PM EDT | 1,402.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 65 | 81 | 0.00% |
| AVGO240531C01405000 | 2024-05-28 3:58PM EDT | 1,405.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 182 | 167 | 0.00% |
| AVGO240531C01410000 | 2024-05-28 3:59PM EDT | 1,410.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 172 | 182 | 0.00% |
| AVGO240531C01415000 | 2024-05-28 3:57PM EDT | 1,415.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 194 | 146 | 0.39% |
| AVGO240531C01420000 | 2024-05-28 3:59PM EDT | 1,420.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 241 | 178 | 1.56% |
| AVGO240531C01425000 | 2024-05-28 3:59PM EDT | 1,425.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 270 | 180 | 3.13% |
| AVGO240531C01430000 | 2024-05-28 3:59PM EDT | 1,430.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 570 | 595 | 3.13% |
| AVGO240531C01435000 | 2024-05-28 3:59PM EDT | 1,435.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 143 | 106 | 3.13% |
| AVGO240531C01440000 | 2024-05-28 3:59PM EDT | 1,440.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 326 | 222 | 6.25% |
| AVGO240531C01445000 | 2024-05-28 3:59PM EDT | 1,445.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 76 | 112 | 6.25% |
| AVGO240531C01450000 | 2024-05-28 3:59PM EDT | 1,450.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3,303 | 1,429 | 6.25% |
| AVGO240531C01455000 | 2024-05-28 3:59PM EDT | 1,455.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 122 | 73 | 6.25% |
| AVGO240531C01460000 | 2024-05-28 3:59PM EDT | 1,460.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 375 | 458 | 6.25% |
| AVGO240531C01465000 | 2024-05-28 3:59PM EDT | 1,465.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 128 | 143 | 6.25% |
| AVGO240531C01470000 | 2024-05-28 3:59PM EDT | 1,470.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 967 | 912 | 12.50% |
| AVGO240531C01475000 | 2024-05-28 3:59PM EDT | 1,475.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,653 | 1,584 | 12.50% |
| AVGO240531C01480000 | 2024-05-28 3:59PM EDT | 1,480.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 226 | 184 | 12.50% |
| AVGO240531C01485000 | 2024-05-28 3:59PM EDT | 1,485.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 12.50% |
| AVGO240531C01490000 | 2024-05-28 3:59PM EDT | 1,490.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 559 | 707 | 12.50% |
| AVGO240531C01495000 | 2024-05-28 3:59PM EDT | 1,495.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 591 | 617 | 12.50% |
| AVGO240531C01500000 | 2024-05-28 3:59PM EDT | 1,500.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,623 | 1,990 | 12.50% |
| AVGO240531C01510000 | 2024-05-28 3:56PM EDT | 1,510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 266 | 12.50% |
| AVGO240531C01520000 | 2024-05-28 3:58PM EDT | 1,520.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 171 | 12.50% |
| AVGO240531C01530000 | 2024-05-28 3:24PM EDT | 1,530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 176 | 228 | 12.50% |
| AVGO240531C01540000 | 2024-05-28 3:59PM EDT | 1,540.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 181 | 290 | 25.00% |
| AVGO240531C01550000 | 2024-05-28 3:59PM EDT | 1,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 249 | 25.00% |
| AVGO240531C01560000 | 2024-05-28 3:34PM EDT | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 25.00% |
| AVGO240531C01570000 | 2024-05-28 9:51AM EDT | 1,570.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
| AVGO240531C01580000 | 2024-05-28 11:23AM EDT | 1,580.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 171 | 25.00% |
| AVGO240531C01590000 | 2024-05-28 3:56PM EDT | 1,590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240531C01600000 | 2024-05-28 1:43PM EDT | 1,600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 255 | 25.00% |
| AVGO240531C01610000 | 2024-05-28 3:59PM EDT | 1,610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| AVGO240531C01620000 | 2024-05-28 12:51PM EDT | 1,620.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 25.00% |
| AVGO240531C01640000 | 2024-05-24 10:19AM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AVGO240531C01660000 | 2024-05-23 2:22PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| AVGO240531C01680000 | 2024-05-22 10:20AM EDT | 1,680.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240531C01700000 | 2024-05-28 2:17PM EDT | 1,700.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| AVGO240531C01720000 | 2024-05-16 1:57PM EDT | 1,720.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AVGO240531C01740000 | 2024-05-28 12:44PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| AVGO240531C01760000 | 2024-05-28 3:50PM EDT | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| AVGO240531C01780000 | 2024-05-28 10:42AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AVGO240531C01800000 | 2024-05-28 10:38AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 154 | 50.00% |
| AVGO240531C01820000 | 2024-05-28 10:33AM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| AVGO240531C01840000 | 2024-05-28 10:34AM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 50.00% |
| AVGO240531C01860000 | 2024-05-28 10:31AM EDT | 1,860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 166 | 50.00% |
| AVGO240531C01880000 | 2024-05-28 1:24PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00720000 | 2024-05-23 3:02PM EDT | 720.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240531P00740000 | 2024-05-23 10:51AM EDT | 740.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | - | 1 | 272.85% |
| AVGO240531P00870000 | 2024-05-02 3:54PM EDT | 870.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AVGO240531P00900000 | 2024-05-24 12:16PM EDT | 900.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240531P00930000 | 2024-05-14 3:44PM EDT | 930.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240531P00950000 | 2024-05-24 12:16PM EDT | 950.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 970.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 980.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 990.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| AVGO240531P01000000 | 2024-05-24 9:41AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| AVGO240531P01010000 | 2024-05-24 9:49AM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 50.00% |
| AVGO240531P01020000 | 2024-05-24 9:35AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| AVGO240531P01030000 | 2024-05-28 9:45AM EDT | 1,030.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 1,040.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240531P01050000 | 2024-05-28 11:50AM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AVGO240531P01060000 | 2024-05-24 3:45PM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AVGO240531P01070000 | 2024-05-28 9:36AM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 50.00% |
| AVGO240531P01080000 | 2024-05-22 11:53AM EDT | 1,080.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| AVGO240531P01090000 | 2024-05-28 9:37AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 101 | 50.00% |
| AVGO240531P01100000 | 2024-05-24 2:33PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 83 | 50.00% |
| AVGO240531P01110000 | 2024-05-28 9:38AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
| AVGO240531P01120000 | 2024-05-16 1:18PM EDT | 1,120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| AVGO240531P01130000 | 2024-05-28 9:47AM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 50.00% |
| AVGO240531P01140000 | 2024-05-28 9:44AM EDT | 1,140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 172 | 50.00% |
| AVGO240531P01150000 | 2024-05-24 11:23AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| AVGO240531P01160000 | 2024-05-24 3:02PM EDT | 1,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 50.00% |
| AVGO240531P01170000 | 2024-05-28 1:23PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 50.00% |
| AVGO240531P01180000 | 2024-05-24 12:32PM EDT | 1,180.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 50.00% |
| AVGO240531P01190000 | 2024-05-23 9:54AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| AVGO240531P01195000 | 2024-05-28 9:45AM EDT | 1,195.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| AVGO240531P01200000 | 2024-05-28 11:15AM EDT | 1,200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 188 | 25.00% |
| AVGO240531P01205000 | 2024-05-28 11:15AM EDT | 1,205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| AVGO240531P01210000 | 2024-05-28 3:31PM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| AVGO240531P01215000 | 2024-05-24 3:55PM EDT | 1,215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 25.00% |
| AVGO240531P01220000 | 2024-05-28 3:31PM EDT | 1,220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |
| AVGO240531P01225000 | 2024-05-28 9:30AM EDT | 1,225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| AVGO240531P01230000 | 2024-05-28 1:19PM EDT | 1,230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 25.00% |
| AVGO240531P01235000 | 2024-05-28 9:30AM EDT | 1,235.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| AVGO240531P01240000 | 2024-05-24 10:33AM EDT | 1,240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 25.00% |
| AVGO240531P01245000 | 2024-05-28 9:41AM EDT | 1,245.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| AVGO240531P01250000 | 2024-05-28 2:46PM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 785 | 25.00% |
| AVGO240531P01255000 | 2024-05-24 3:56PM EDT | 1,255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| AVGO240531P01260000 | 2024-05-28 3:38PM EDT | 1,260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 25.00% |
| AVGO240531P01265000 | 2024-05-28 2:46PM EDT | 1,265.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 116 | 25.00% |
| AVGO240531P01270000 | 2024-05-28 2:43PM EDT | 1,270.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 141 | 25.00% |
| AVGO240531P01275000 | 2024-05-28 3:35PM EDT | 1,275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 25.00% |
| AVGO240531P01280000 | 2024-05-28 10:25AM EDT | 1,280.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 25.00% |
| AVGO240531P01285000 | 2024-05-28 2:09PM EDT | 1,285.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 70 | 25.00% |
| AVGO240531P01290000 | 2024-05-28 3:23PM EDT | 1,290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 113 | 25.00% |
| AVGO240531P01295000 | 2024-05-28 2:49PM EDT | 1,295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 65 | 25.00% |
| AVGO240531P01300000 | 2024-05-28 3:56PM EDT | 1,300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 596 | 926 | 25.00% |
| AVGO240531P01305000 | 2024-05-28 11:15AM EDT | 1,305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 12.50% |
| AVGO240531P01310000 | 2024-05-28 3:29PM EDT | 1,310.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 407 | 855 | 12.50% |
| AVGO240531P01312500 | 2024-05-28 2:49PM EDT | 1,312.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| AVGO240531P01315000 | 2024-05-28 3:22PM EDT | 1,315.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 12.50% |
| AVGO240531P01317500 | 2024-05-28 3:57PM EDT | 1,317.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 12.50% |
| AVGO240531P01320000 | 2024-05-28 3:52PM EDT | 1,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 320 | 401 | 12.50% |
| AVGO240531P01322500 | 2024-05-28 3:50PM EDT | 1,322.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 511 | 539 | 12.50% |
| AVGO240531P01325000 | 2024-05-28 3:59PM EDT | 1,325.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 79 | 122 | 12.50% |
| AVGO240531P01327500 | 2024-05-28 3:47PM EDT | 1,327.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 513 | 517 | 12.50% |
| AVGO240531P01330000 | 2024-05-28 3:59PM EDT | 1,330.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 220 | 262 | 12.50% |
| AVGO240531P01332500 | 2024-05-28 3:59PM EDT | 1,332.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 140 | 134 | 12.50% |
| AVGO240531P01335000 | 2024-05-28 3:59PM EDT | 1,335.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 216 | 188 | 12.50% |
| AVGO240531P01340000 | 2024-05-28 3:58PM EDT | 1,340.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 247 | 307 | 12.50% |
| AVGO240531P01345000 | 2024-05-28 3:50PM EDT | 1,345.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 203 | 228 | 12.50% |
| AVGO240531P01350000 | 2024-05-28 3:59PM EDT | 1,350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 319 | 329 | 12.50% |
| AVGO240531P01355000 | 2024-05-28 3:48PM EDT | 1,355.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 87 | 104 | 12.50% |
| AVGO240531P01360000 | 2024-05-28 3:58PM EDT | 1,360.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 112 | 208 | 6.25% |
| AVGO240531P01365000 | 2024-05-28 3:53PM EDT | 1,365.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 126 | 149 | 6.25% |
| AVGO240531P01370000 | 2024-05-28 3:43PM EDT | 1,370.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 361 | 402 | 6.25% |
| AVGO240531P01375000 | 2024-05-28 3:53PM EDT | 1,375.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 212 | 260 | 6.25% |
| AVGO240531P01380000 | 2024-05-28 3:59PM EDT | 1,380.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 251 | 222 | 6.25% |
| AVGO240531P01382500 | 2024-05-28 3:59PM EDT | 1,382.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 6.25% |
| AVGO240531P01385000 | 2024-05-28 3:56PM EDT | 1,385.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 74 | 126 | 6.25% |
| AVGO240531P01387500 | 2024-05-28 3:43PM EDT | 1,387.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 51 | 42 | 3.13% |
| AVGO240531P01390000 | 2024-05-28 3:59PM EDT | 1,390.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 82 | 115 | 3.13% |
| AVGO240531P01392500 | 2024-05-28 3:43PM EDT | 1,392.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 3.13% |
| AVGO240531P01395000 | 2024-05-28 3:59PM EDT | 1,395.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 71 | 136 | 3.13% |
| AVGO240531P01397500 | 2024-05-28 2:48PM EDT | 1,397.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 3.13% |
| AVGO240531P01400000 | 2024-05-28 3:46PM EDT | 1,400.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 341 | 1,252 | 3.13% |
| AVGO240531P01402500 | 2024-05-28 2:46PM EDT | 1,402.50 | 21.73 | 0.00 | 0.00 | 0.00 | - | 49 | 42 | 1.56% |
| AVGO240531P01405000 | 2024-05-28 3:58PM EDT | 1,405.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 138 | 112 | 1.56% |
| AVGO240531P01410000 | 2024-05-28 3:34PM EDT | 1,410.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 97 | 134 | 0.39% |
| AVGO240531P01415000 | 2024-05-28 1:56PM EDT | 1,415.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| AVGO240531P01420000 | 2024-05-28 3:32PM EDT | 1,420.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| AVGO240531P01425000 | 2024-05-28 12:28PM EDT | 1,425.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO240531P01430000 | 2024-05-24 3:48PM EDT | 1,430.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| AVGO240531P01435000 | 2024-05-28 9:48AM EDT | 1,435.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240531P01440000 | 2024-05-24 3:13PM EDT | 1,440.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| AVGO240531P01450000 | 2024-05-28 12:19PM EDT | 1,450.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| AVGO240531P01455000 | 2024-05-16 1:20PM EDT | 1,455.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240531P01460000 | 2024-05-24 1:35PM EDT | 1,460.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| AVGO240531P01465000 | 2024-05-21 2:42PM EDT | 1,465.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240531P01470000 | 2024-05-28 2:58PM EDT | 1,470.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531P01475000 | 2024-05-24 3:18PM EDT | 1,475.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240531P01480000 | 2024-05-16 11:59AM EDT | 1,480.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO240531P01485000 | 2024-05-16 10:06AM EDT | 1,485.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240531P01490000 | 2024-05-16 11:28AM EDT | 1,490.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO240531P01500000 | 2024-05-24 1:02PM EDT | 1,500.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| AVGO240531P01510000 | 2024-05-28 9:40AM EDT | 1,510.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531P01520000 | 2024-05-16 2:38PM EDT | 1,520.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.