Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.974,37 +365,78 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.40 | 0.00 | - | 2 | 1 | 310.00 | 2.30 | 0.00 | - | 36 | 165 |
| - | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 1 | 44 |
| 553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
| 794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
| 514.65 | 0.00 | - | 1 | 4 | 350.00 | 4.80 | 0.00 | - | 10 | 59 |
| 770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 9 | 18 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 10.78 | 0.00 | - | 1 | 10 |
| 755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 4 | 7 |
| 475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
| 812.85 | 0.00 | - | 1 | 0 | 400.00 | 4.69 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 410.00 | 2.48 | 0.00 | - | 1 | 0 |
| 869.50 | 0.00 | - | 20 | 0 | 420.00 | 3.59 | 0.00 | - | 2 | 5 |
| 464.96 | 0.00 | - | 2 | 2 | 430.00 | 4.00 | 0.00 | - | 2 | 4 |
| 436.53 | 0.00 | - | - | 20 | 440.00 | 3.00 | 0.00 | - | 1 | 7 |
| 219.62 | 0.00 | - | 5 | 5 | 450.00 | 4.00 | -2.80 | -41.18% | 5 | 37 |
| 898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 897.74 | 0.00 | - | 2 | 1 | 470.00 | 5.02 | 0.00 | - | 1 | 12 |
| 467.00 | 0.00 | - | 1 | 2 | 480.00 | 23.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 6.96 | 0.00 | - | 1 | 93 |
| 360.83 | 0.00 | - | 1 | 4 | 500.00 | 3.70 | 0.00 | - | 1 | 29 |
| 234.60 | 0.00 | - | 3 | 1 | 510.00 | 10.00 | 0.00 | - | 4 | 17 |
| 405.00 | 0.00 | - | 1 | 4 | 520.00 | 6.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 19 |
| 624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
| 700.00 | 0.00 | - | 1 | 5 | 550.00 | 5.00 | 0.00 | - | 1 | 23 |
| 765.95 | 0.00 | - | 1 | 88 | 560.00 | 7.00 | 0.00 | - | 2 | 2 |
| 372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
| 145.91 | 0.00 | - | 3 | 3 | 580.00 | 13.00 | 0.00 | - | 1 | 24 |
| 342.13 | 0.00 | - | 1 | 42 | 590.00 | 11.00 | 0.00 | - | 2 | 13 |
| 763.05 | 0.00 | - | 1 | 48 | 600.00 | 7.50 | 0.00 | - | 1 | 45 |
| 750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
| 745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
| 733.87 | 0.00 | - | 2 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
| 729.05 | 0.00 | - | 10 | 5 | 640.00 | 31.00 | 0.00 | - | 1 | 27 |
| 717.00 | 0.00 | - | 1 | 117 | 650.00 | 20.00 | 0.00 | - | 1 | 238 |
| 616.00 | 0.00 | - | 1 | 15 | 660.00 | 13.84 | 0.00 | - | 3 | 42 |
| 767.00 | 0.00 | - | 5 | 11 | 670.00 | 15.40 | 0.00 | - | 1 | 27 |
| 762.68 | 0.00 | - | 1 | 22 | 680.00 | 15.06 | 0.00 | - | 5 | 50 |
| 494.10 | 0.00 | - | 2 | 7 | 690.00 | 16.00 | 0.00 | - | 1 | 43 |
| 616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
| 719.00 | 0.00 | - | 1 | 20 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
| 633.60 | 0.00 | - | 1 | 6 | 720.00 | 57.67 | 0.00 | - | 2 | 12 |
| 355.68 | 0.00 | - | 1 | 10 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
| 717.00 | 0.00 | - | 1 | 5 | 740.00 | 20.50 | 0.00 | - | 5 | 34 |
| 405.30 | 0.00 | - | 1 | 46 | 750.00 | 21.69 | 0.00 | - | 7 | 33 |
| 511.82 | 0.00 | - | 1 | 0 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
| 487.87 | 0.00 | - | 3 | 10 | 770.00 | 20.70 | 0.00 | - | 2 | 47 |
| 446.40 | 0.00 | - | 1 | 34 | 780.00 | 42.96 | 0.00 | - | 2 | 139 |
| 292.50 | 0.00 | - | 2 | 6 | 790.00 | 30.50 | 0.00 | - | 1 | 56 |
| 494.58 | 0.00 | - | 1 | 0 | 800.00 | 26.00 | 0.00 | - | 1 | 150 |
| 578.50 | 0.00 | - | 1 | 14 | 810.00 | 36.30 | 0.00 | - | 1 | 7 |
| 610.00 | 0.00 | - | 2 | 66 | 820.00 | 32.00 | -15.18 | -32.17% | 7 | 75 |
| 564.54 | 0.00 | - | 2 | 17 | 830.00 | 56.40 | 0.00 | - | 1 | 17 |
| 431.90 | 0.00 | - | 3 | 85 | 840.00 | 30.00 | 0.00 | - | 1 | 70 |
| 610.00 | 0.00 | - | 1 | 26 | 850.00 | 36.01 | 0.00 | - | 1 | 51 |
| 216.98 | 0.00 | - | 1 | 37 | 860.00 | 71.50 | 0.00 | - | 17 | 11 |
| 478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
| 593.12 | 0.00 | - | 1 | 55 | 880.00 | 36.78 | 0.00 | - | 4 | 35 |
| 247.00 | 0.00 | - | 5 | 31 | 890.00 | 61.33 | 0.00 | - | 10 | 10 |
| 582.57 | 0.00 | - | 1 | 67 | 900.00 | 41.05 | 0.00 | - | 5 | 32 |
| 505.47 | 0.00 | - | 2 | 10 | 910.00 | 51.20 | 0.00 | - | 1 | 6 |
| 539.77 | 0.00 | - | 4 | 16 | 920.00 | 52.78 | 0.00 | - | 20 | 57 |
| 271.91 | 0.00 | - | 13 | 7 | 930.00 | 52.20 | 0.00 | - | 5 | 8 |
| 435.00 | 0.00 | - | 1 | 26 | 940.00 | 57.55 | 0.00 | - | 14 | 31 |
| 549.00 | 0.00 | - | 1 | 38 | 950.00 | 50.20 | 0.00 | - | 5 | 37 |
| 323.59 | 0.00 | - | 1 | 51 | 960.00 | 55.80 | 0.00 | - | 5 | 32 |
| 484.49 | 0.00 | - | 5 | 35 | 980.00 | 64.10 | -3.66 | -5.40% | 5 | 16 |
| 456.32 | -59.58 | -11.55% | 1 | 63 | 1,000.00 | 69.00 | +6.90 | +11.11% | 4 | 10 |
| 347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 95.00 | 0.00 | - | 10 | 10 |
| 478.00 | 0.00 | - | 1 | 39 | 1,020.00 | 75.30 | +11.90 | +18.77% | 3 | 6 |
| 448.64 | 0.00 | - | 5 | 39 | 1,030.00 | 78.40 | +9.10 | +13.13% | 1 | 29 |
| 493.13 | 0.00 | - | 13 | 50 | 1,040.00 | 71.00 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 83.00 | +9.20 | +12.47% | 3 | 4 |
| 264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 85.80 | -21.80 | -20.26% | 3 | 3 |
| 371.87 | 0.00 | - | 1 | 4 | 1,070.00 | - | - | - | - | - |
| 320.94 | 0.00 | - | 1 | 7 | 1,080.00 | 92.30 | +16.10 | +21.13% | 4 | 5 |
| 313.84 | 0.00 | - | 2 | 4 | 1,090.00 | 86.10 | 0.00 | - | 3 | 4 |
| 362.73 | 0.00 | - | 1 | 67 | 1,100.00 | 89.30 | 0.00 | - | 2 | 17 |
| 302.52 | 0.00 | - | 2 | 2 | 1,110.00 | 102.70 | +17.80 | +20.97% | 1 | 4 |
| 275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 88.00 | 0.00 | - | 4 | 254 |
| 349.08 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 104.60 | 0.00 | - | 1 | 2 |
| 422.51 | 0.00 | - | 1 | 96 | 1,150.00 | 96.20 | 0.00 | - | 1 | 11 |
| 403.88 | 0.00 | - | 10 | 11 | 1,160.00 | 98.00 | 0.00 | - | 1 | 1 |
| 132.76 | 0.00 | - | 5 | 5 | 1,170.00 | 146.00 | 0.00 | - | - | 30 |
| 144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 104.20 | 0.00 | - | 1 | 2 |
| 259.30 | 0.00 | - | 1 | 0 | 1,190.00 | 145.38 | 0.00 | - | 1 | 4 |
| 352.00 | 0.00 | - | 1 | 37 | 1,200.00 | 135.00 | +24.70 | +22.39% | 9 | 14 |
| 395.00 | 0.00 | - | 1 | 9 | 1,210.00 | 138.31 | 0.00 | - | 1 | 16 |
| 365.14 | 0.00 | - | 1 | 6 | 1,220.00 | 121.90 | 0.00 | - | 1 | 3 |
| 338.67 | 0.00 | - | 1 | 35 | 1,240.00 | 128.40 | 0.00 | - | - | 1 |
| 334.05 | 0.00 | - | 1 | 9 | 1,260.00 | 136.00 | 0.00 | - | 1 | 3 |
| 324.30 | 0.00 | - | 2 | 74 | 1,280.00 | - | - | - | - | - |
| 317.16 | 0.00 | - | 1 | 59 | 1,300.00 | 153.30 | 0.00 | - | 1 | 13 |
| 310.00 | 0.00 | - | 2 | 73 | 1,320.00 | 162.30 | 0.00 | - | 1 | 4 |
| 280.00 | 0.00 | - | 1 | 30 | 1,340.00 | 207.91 | 0.00 | - | 4 | 23 |
| 311.70 | 0.00 | - | 1 | 46 | 1,360.00 | 229.80 | 0.00 | - | 4 | 6 |
| 275.00 | 0.00 | - | 1 | 16 | 1,380.00 | 185.26 | 0.00 | - | 1 | 11 |
| 265.15 | 0.00 | - | 2 | 40 | 1,400.00 | 240.79 | 0.00 | - | 30 | 34 |
| 251.60 | 0.00 | - | 2 | 23 | 1,420.00 | 233.90 | 0.00 | - | 2 | 2 |
| 247.96 | 0.00 | - | 2 | 11 | 1,440.00 | 244.60 | 0.00 | - | 1 | 2 |
| 208.34 | -27.01 | -11.48% | 2 | 26 | 1,460.00 | 417.72 | 0.00 | - | - | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 1,480.00 | - | - | - | - | - |
| 183.50 | 0.00 | - | 1 | 14 | 1,500.00 | 281.00 | 0.00 | - | 4 | 13 |
| 188.17 | -22.38 | -10.63% | 2 | 15 | 1,520.00 | - | - | - | - | - |
| 229.87 | 0.00 | - | 7 | 7 | 1,540.00 | - | - | - | - | - |
| 178.89 | 0.00 | - | 2 | 2 | 1,560.00 | - | - | - | - | - |
| 203.30 | 0.00 | - | 20 | 22 | 1,580.00 | - | - | - | - | - |
| 172.00 | 0.00 | - | 1 | 3 | 1,600.00 | 341.70 | 0.00 | - | 5 | 5 |
| 114.90 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 154.66 | 0.00 | - | 1 | 8 | 1,640.00 | - | - | - | - | - |
| 127.56 | 0.00 | - | 1 | 3 | 1,700.00 | - | - | - | - | - |
| 97.60 | 0.00 | - | 6 | 8 | 1,720.00 | 450.68 | -49.62 | -9.92% | 23 | 5 |
| 64.78 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 176.00 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 126.60 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 110.37 | 0.00 | - | 2 | 1 | 1,800.00 | 458.00 | 0.00 | - | - | 1 |
| 77.50 | 0.00 | - | 7 | 0 | 1,820.00 | 466.40 | 0.00 | - | - | 1 |
| 115.20 | 0.00 | - | 1 | 1 | 1,840.00 | 481.80 | 0.00 | - | - | 3 |
| 81.20 | 0.00 | - | 362 | 305 | 1,860.00 | - | - | - | - | - |
| 67.13 | 0.00 | - | 3 | 1 | 1,880.00 | - | - | - | - | - |
| 112.38 | 0.00 | - | 6 | 72 | 1,900.00 | - | - | - | - | - |
| 99.60 | 0.00 | - | 14 | 14 | 1,920.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 2 | 3 | 1,940.00 | - | - | - | - | - |
| 108.90 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 1 | 37 | 2,000.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 51 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.