Mercado fechará em 6 h 59 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 0,00 (0,00%) PETROLEO CRU
80,29 +0,46 (+0,58%) OURO
2.340,60 -15,90 (-0,67%) Bitcoin USD
67.834,77 -309,45 (-0,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 54.88% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 44.35% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2023-12-05 4:40PM EDT | 570.00 | 379.20 | 504.30 | 512.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 600.00 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 660.00 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 700.00 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 770.00 | 488.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 790.00 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00800000 | 2024-05-10 10:09AM EDT | 800.00 | 575.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 45.64% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 820.00 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 830.00 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 840.00 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 860.00 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 870.00 | 495.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 880.00 | 486.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 890.00 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-05-28 11:37AM EDT | 900.00 | 555.13 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 940.00 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 33.67% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 950.00 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 970.00 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 29.06% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 980.00 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 990.00 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C01000000 | 2024-05-15 9:57AM EDT | 1,000.00 | 450.35 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 1,010.00 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 23.67% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 1,020.00 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 30.99% |
| AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 1,030.00 | 385.73 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 17.44% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 41.89% |
| AVGO250620C01060000 | 2024-05-23 10:35AM EDT | 1,060.00 | 435.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 1,070.00 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 37.58% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 1,080.00 | 421.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 1,090.00 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01100000 | 2024-05-22 9:41AM EDT | 1,100.00 | 392.33 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 1,110.00 | 402.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250620C01120000 | 2024-05-22 12:36PM EDT | 1,120.00 | 384.04 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO250620C01130000 | 2024-05-22 9:41AM EDT | 1,130.00 | 373.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 1,140.00 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 32.99% |
| AVGO250620C01150000 | 2024-05-16 1:25PM EDT | 1,150.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01160000 | 2024-05-23 10:32AM EDT | 1,160.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 1,170.00 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 33.28% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 1,180.00 | 348.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 1,190.00 | 306.90 | 334.00 | 350.90 | 0.00 | - | 1 | 28 | 41.92% |
| AVGO250620C01200000 | 2024-05-24 11:11AM EDT | 1,200.00 | 336.66 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 18.87% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 1,220.00 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 1,230.00 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 1,240.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 1,250.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250620C01260000 | 2024-05-28 9:38AM EDT | 1,260.00 | 297.97 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO250620C01270000 | 2024-05-23 11:41AM EDT | 1,270.00 | 297.72 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO250620C01280000 | 2024-05-23 11:43AM EDT | 1,280.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 1,290.00 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 31.75% |
| AVGO250620C01300000 | 2024-05-15 2:35PM EDT | 1,300.00 | 295.16 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 1,310.00 | 206.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250620C01320000 | 2024-05-23 10:46AM EDT | 1,320.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250620C01340000 | 2024-05-15 2:52PM EDT | 1,340.00 | 272.69 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AVGO250620C01360000 | 2024-05-28 1:46PM EDT | 1,360.00 | 242.75 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| AVGO250620C01380000 | 2024-05-28 11:17AM EDT | 1,380.00 | 230.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO250620C01400000 | 2024-05-28 1:57PM EDT | 1,400.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO250620C01420000 | 2024-05-23 12:08PM EDT | 1,420.00 | 215.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.10% |
| AVGO250620C01440000 | 2024-05-28 2:30PM EDT | 1,440.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.39% |
| AVGO250620C01460000 | 2024-05-24 10:01AM EDT | 1,460.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 1,480.00 | 161.20 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.78% |
| AVGO250620C01500000 | 2024-05-24 10:44AM EDT | 1,500.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 1.56% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 1,520.00 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 37.65% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 1,540.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 1.56% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 1,560.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| AVGO250620C01580000 | 2024-05-22 9:41AM EDT | 1,580.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| AVGO250620C01600000 | 2024-05-23 2:18PM EDT | 1,600.00 | 132.30 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 3.13% |
| AVGO250620C01620000 | 2024-05-20 10:58AM EDT | 1,620.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AVGO250620C01640000 | 2024-05-23 12:21PM EDT | 1,640.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
| AVGO250620C01660000 | 2024-05-28 2:07PM EDT | 1,660.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 1,680.00 | 136.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AVGO250620C01700000 | 2024-05-23 3:33PM EDT | 1,700.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 3.13% |
| AVGO250620C01720000 | 2024-05-28 3:19PM EDT | 1,720.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| AVGO250620C01740000 | 2024-05-24 3:38PM EDT | 1,740.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AVGO250620C01760000 | 2024-05-22 3:44PM EDT | 1,760.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 1,780.00 | 82.70 | 88.00 | 96.90 | 0.00 | - | 3 | 4 | 36.41% |
| AVGO250620C01800000 | 2024-05-23 3:31PM EDT | 1,800.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 3.13% |
| AVGO250620C01820000 | 2024-05-24 3:38PM EDT | 1,820.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 1,840.00 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 36.37% |
| AVGO250620C01860000 | 2024-05-17 2:54PM EDT | 1,860.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 47 | 41 | 6.25% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 1,880.00 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 29.75% |
| AVGO250620C01900000 | 2024-05-28 2:55PM EDT | 1,900.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| AVGO250620C01920000 | 2024-05-23 11:38AM EDT | 1,920.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 1,940.00 | 53.80 | 58.00 | 68.00 | 0.00 | - | 1 | 13 | 36.37% |
| AVGO250620C01960000 | 2024-05-17 1:14PM EDT | 1,960.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AVGO250620C01980000 | 2024-05-20 12:49PM EDT | 1,980.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| AVGO250620C02000000 | 2024-05-28 2:30PM EDT | 2,000.00 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| AVGO250620C02100000 | 2024-05-28 2:30PM EDT | 2,100.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 420.00 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 61.04% |
| AVGO250620P00430000 | 2024-01-26 4:09PM EDT | 430.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 59.92% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 58.82% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 57.76% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 56.62% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 55.70% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 54.70% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 500.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 510.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 54.62% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 56.38% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 550.00 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 54.90% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 560.00 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 54.99% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 56.83% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 54.72% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 600.00 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 50.32% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 610.00 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 53.61% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 620.00 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 54.18% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 52.51% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 54.77% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 660.00 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 47.34% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 670.00 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 50.60% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 680.00 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 47.19% |
| AVGO250620P00690000 | 2024-04-26 11:59AM EDT | 690.00 | 8.70 | 2.00 | 12.00 | 0.00 | - | 1 | 8 | 45.09% |
| AVGO250620P00700000 | 2024-05-23 3:14PM EDT | 700.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 710.00 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 52.14% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 730.00 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 44.79% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 740.00 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 44.67% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 760.00 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 45.07% |
| AVGO250620P00770000 | 2024-05-10 1:51PM EDT | 770.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 780.00 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 45.95% |
| AVGO250620P00790000 | 2024-05-15 12:22PM EDT | 790.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| AVGO250620P00800000 | 2024-05-10 11:08AM EDT | 800.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| AVGO250620P00810000 | 2024-05-17 11:05AM EDT | 810.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 40.48% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 830.00 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 42.32% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 43.90% |
| AVGO250620P00850000 | 2024-05-14 1:41PM EDT | 850.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 860.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 870.00 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 44.39% |
| AVGO250620P00880000 | 2024-05-17 11:05AM EDT | 880.00 | 21.86 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 40.22% |
| AVGO250620P00900000 | 2024-05-20 10:05AM EDT | 900.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 910.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 920.00 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 41.54% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 930.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 940.00 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 37.09% |
| AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 950.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 960.00 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 40.37% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO250620P00990000 | 2024-05-23 11:26AM EDT | 990.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 6.25% |
| AVGO250620P01000000 | 2024-05-28 9:30AM EDT | 1,000.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 1,010.00 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 37.34% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 1,030.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 34 | 55 | 6.25% |
| AVGO250620P01040000 | 2024-05-20 11:09AM EDT | 1,040.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 1,050.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO250620P01060000 | 2024-05-23 10:28AM EDT | 1,060.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AVGO250620P01070000 | 2024-05-23 1:03PM EDT | 1,070.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |
| AVGO250620P01080000 | 2024-05-23 10:28AM EDT | 1,080.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 1,090.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| AVGO250620P01100000 | 2024-05-20 1:39PM EDT | 1,100.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| AVGO250620P01110000 | 2024-05-20 1:39PM EDT | 1,110.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 1,120.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AVGO250620P01130000 | 2024-05-20 2:04PM EDT | 1,130.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| AVGO250620P01140000 | 2024-05-23 3:30PM EDT | 1,140.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
| AVGO250620P01150000 | 2024-05-20 2:04PM EDT | 1,150.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| AVGO250620P01160000 | 2024-05-20 2:04PM EDT | 1,160.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 1,170.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 1,180.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AVGO250620P01190000 | 2024-05-20 2:05PM EDT | 1,190.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| AVGO250620P01200000 | 2024-05-24 2:36PM EDT | 1,200.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| AVGO250620P01210000 | 2024-05-28 10:24AM EDT | 1,210.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AVGO250620P01220000 | 2024-05-23 11:40AM EDT | 1,220.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 3.13% |
| AVGO250620P01230000 | 2024-05-23 12:12PM EDT | 1,230.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 3.13% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 1,240.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| AVGO250620P01250000 | 2024-05-20 2:02PM EDT | 1,250.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AVGO250620P01260000 | 2024-05-20 2:02PM EDT | 1,260.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| AVGO250620P01270000 | 2024-05-20 2:02PM EDT | 1,270.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| AVGO250620P01280000 | 2024-05-20 11:30AM EDT | 1,280.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 1,290.00 | 176.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| AVGO250620P01300000 | 2024-05-21 3:09PM EDT | 1,300.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| AVGO250620P01310000 | 2024-05-20 11:28AM EDT | 1,310.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 1.56% |
| AVGO250620P01320000 | 2024-05-20 2:02PM EDT | 1,320.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AVGO250620P01340000 | 2024-05-20 2:02PM EDT | 1,340.00 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| AVGO250620P01360000 | 2024-05-20 2:30PM EDT | 1,360.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.78% |
| AVGO250620P01380000 | 2024-05-20 2:02PM EDT | 1,380.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| AVGO250620P01400000 | 2024-05-21 2:56PM EDT | 1,400.00 | 169.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.20% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 1,420.00 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 37.08% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 1,440.00 | 220.00 | 181.30 | 192.30 | 0.00 | - | 2 | 5 | 30.52% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 1,460.00 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 41.40% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 1,480.00 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 39.75% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 1,500.00 | 213.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 1,520.00 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 36.55% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 1,560.00 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 45.87% |
| AVGO250620P01600000 | 2024-05-23 1:45PM EDT | 1,600.00 | 289.69 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 1,660.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 1,700.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AVGO250620P01720000 | 2024-05-28 2:30PM EDT | 1,720.00 | 369.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 1,740.00 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 36.95% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 1,760.00 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 49.92% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 1,800.00 | 426.00 | 0.00 | 0.00 | 0.00 | - | 21 | 4 | 0.00% |
| AVGO250620P01820000 | 2024-05-28 2:30PM EDT | 1,820.00 | 447.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620P02000000 | 2024-05-15 2:27PM EDT | 2,000.00 | 585.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620P02100000 | 2024-05-15 2:27PM EDT | 2,100.00 | 676.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.