Mercado abrirá em 1 h 43 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,45 +0,62 (+0,78%) OURO
2.346,20 -10,30 (-0,44%) Bitcoin USD
67.778,68 -788,31 (-1,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 760.00 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 820.00 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 880.00 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00900000 | 2024-05-13 3:41PM EDT | 900.00 | 447.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 940.00 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 960.00 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240816C00980000 | 2024-05-23 9:49AM EDT | 980.00 | 445.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01000000 | 2024-05-01 11:41AM EDT | 1,000.00 | 293.89 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240816C01020000 | 2024-03-21 2:12PM EDT | 1,020.00 | 367.20 | 218.30 | 229.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 1,040.00 | 313.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240816C01060000 | 2024-04-26 1:24PM EDT | 1,060.00 | 320.10 | 356.50 | 365.30 | 0.00 | - | 2 | 20 | 47.75% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 1,080.00 | 288.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01100000 | 2024-05-17 3:46PM EDT | 1,100.00 | 311.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 1,120.00 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 44.73% |
| AVGO240816C01140000 | 2024-05-28 3:47PM EDT | 1,140.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240816C01160000 | 2024-05-24 11:35AM EDT | 1,160.00 | 273.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01180000 | 2024-05-14 11:41AM EDT | 1,180.00 | 207.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 1,190.00 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01200000 | 2024-05-22 11:21AM EDT | 1,200.00 | 229.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AVGO240816C01210000 | 2024-05-23 10:24AM EDT | 1,210.00 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01220000 | 2024-05-28 2:11PM EDT | 1,220.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 1,230.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 1,240.00 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01250000 | 2024-05-28 10:34AM EDT | 1,250.00 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 1,260.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 1,270.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240816C01280000 | 2024-05-10 10:09AM EDT | 1,280.00 | 133.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01290000 | 2024-05-22 10:07AM EDT | 1,290.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO240816C01300000 | 2024-05-28 2:04PM EDT | 1,300.00 | 158.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240816C01310000 | 2024-05-28 9:45AM EDT | 1,310.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 0.00% |
| AVGO240816C01320000 | 2024-05-28 9:43AM EDT | 1,320.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240816C01330000 | 2024-05-24 11:06AM EDT | 1,330.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| AVGO240816C01340000 | 2024-05-20 2:47PM EDT | 1,340.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AVGO240816C01350000 | 2024-05-20 1:51PM EDT | 1,350.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| AVGO240816C01360000 | 2024-05-23 9:49AM EDT | 1,360.00 | 131.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01370000 | 2024-05-20 12:41PM EDT | 1,370.00 | 124.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C01380000 | 2024-05-28 10:57AM EDT | 1,380.00 | 111.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01390000 | 2024-05-28 10:37AM EDT | 1,390.00 | 101.89 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AVGO240816C01400000 | 2024-05-28 11:25AM EDT | 1,400.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| AVGO240816C01410000 | 2024-05-24 3:59PM EDT | 1,410.00 | 95.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01420000 | 2024-05-28 10:59AM EDT | 1,420.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO240816C01430000 | 2024-05-28 3:58PM EDT | 1,430.00 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| AVGO240816C01440000 | 2024-05-24 3:12PM EDT | 1,440.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| AVGO240816C01450000 | 2024-05-28 11:50AM EDT | 1,450.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240816C01460000 | 2024-05-22 9:49AM EDT | 1,460.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVGO240816C01470000 | 2024-05-28 11:50AM EDT | 1,470.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 1.56% |
| AVGO240816C01480000 | 2024-05-28 2:13PM EDT | 1,480.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| AVGO240816C01490000 | 2024-05-23 1:37PM EDT | 1,490.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240816C01500000 | 2024-05-28 10:20AM EDT | 1,500.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240816C01520000 | 2024-05-28 12:00PM EDT | 1,520.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| AVGO240816C01540000 | 2024-05-28 2:42PM EDT | 1,540.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVGO240816C01560000 | 2024-05-23 1:41PM EDT | 1,560.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 3.13% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 1,580.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| AVGO240816C01600000 | 2024-05-28 3:21PM EDT | 1,600.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 1,620.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| AVGO240816C01640000 | 2024-05-22 12:47PM EDT | 1,640.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| AVGO240816C01660000 | 2024-05-28 2:17PM EDT | 1,660.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO240816C01680000 | 2024-05-28 9:44AM EDT | 1,680.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| AVGO240816C01700000 | 2024-05-28 3:57PM EDT | 1,700.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 1,720.00 | 25.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816C01740000 | 2024-05-23 10:57AM EDT | 1,740.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240816C01760000 | 2024-05-28 1:59PM EDT | 1,760.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01780000 | 2024-05-28 11:06AM EDT | 1,780.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816C01800000 | 2024-05-28 2:43PM EDT | 1,800.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240816C01820000 | 2024-05-17 3:04PM EDT | 1,820.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO240816C01860000 | 2024-05-16 2:04PM EDT | 1,860.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO240816C01880000 | 2024-05-28 10:24AM EDT | 1,880.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816C01900000 | 2024-05-28 1:49PM EDT | 1,900.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AVGO240816C01920000 | 2024-05-15 11:07AM EDT | 1,920.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240816C01940000 | 2024-05-23 9:32AM EDT | 1,940.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816C01960000 | 2024-05-24 2:52PM EDT | 1,960.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816C01980000 | 2024-05-28 9:43AM EDT | 1,980.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816C02000000 | 2024-05-28 2:33PM EDT | 2,000.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240816C02100000 | 2024-05-28 12:04PM EDT | 2,100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00700000 | 2024-05-24 3:33PM EDT | 700.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 760.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240816P00780000 | 2024-05-09 3:16PM EDT | 780.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240816P00800000 | 2024-05-28 3:33PM EDT | 800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 840.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 860.00 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 60.30% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 880.00 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 52.28% |
| AVGO240816P00900000 | 2024-05-24 2:11PM EDT | 900.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P00920000 | 2024-05-21 3:36PM EDT | 920.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 12.50% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 940.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO240816P00960000 | 2024-05-15 2:30PM EDT | 960.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P00980000 | 2024-05-21 3:37PM EDT | 980.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240816P01000000 | 2024-05-28 1:51PM EDT | 1,000.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816P01020000 | 2024-05-21 11:19AM EDT | 1,020.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 12.50% |
| AVGO240816P01040000 | 2024-05-28 2:33PM EDT | 1,040.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| AVGO240816P01060000 | 2024-05-08 9:30AM EDT | 1,060.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVGO240816P01080000 | 2024-05-22 3:51PM EDT | 1,080.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240816P01100000 | 2024-05-28 12:00PM EDT | 1,100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240816P01120000 | 2024-05-24 1:07PM EDT | 1,120.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240816P01140000 | 2024-05-28 3:33PM EDT | 1,140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240816P01160000 | 2024-05-22 12:49PM EDT | 1,160.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240816P01180000 | 2024-05-23 2:50PM EDT | 1,180.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240816P01190000 | 2024-05-24 10:57AM EDT | 1,190.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01200000 | 2024-05-28 1:51PM EDT | 1,200.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 6.25% |
| AVGO240816P01210000 | 2024-05-28 1:46PM EDT | 1,210.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
| AVGO240816P01220000 | 2024-05-28 1:20PM EDT | 1,220.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240816P01230000 | 2024-05-28 11:50AM EDT | 1,230.00 | 24.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240816P01240000 | 2024-05-28 11:13AM EDT | 1,240.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816P01250000 | 2024-05-28 10:32AM EDT | 1,250.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01260000 | 2024-05-28 12:58PM EDT | 1,260.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816P01270000 | 2024-05-28 10:52AM EDT | 1,270.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO240816P01280000 | 2024-05-28 1:53PM EDT | 1,280.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240816P01290000 | 2024-05-28 3:32PM EDT | 1,290.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO240816P01300000 | 2024-05-28 12:00PM EDT | 1,300.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 100 | 196 | 3.13% |
| AVGO240816P01310000 | 2024-05-28 2:12PM EDT | 1,310.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 3.13% |
| AVGO240816P01320000 | 2024-05-28 2:12PM EDT | 1,320.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240816P01330000 | 2024-05-28 10:07AM EDT | 1,330.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240816P01340000 | 2024-05-20 1:27PM EDT | 1,340.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240816P01350000 | 2024-05-28 9:30AM EDT | 1,350.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240816P01360000 | 2024-05-24 2:21PM EDT | 1,360.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 1.56% |
| AVGO240816P01370000 | 2024-05-24 1:01PM EDT | 1,370.00 | 67.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240816P01380000 | 2024-05-28 12:30PM EDT | 1,380.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO240816P01390000 | 2024-05-28 1:51PM EDT | 1,390.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AVGO240816P01400000 | 2024-05-28 1:27PM EDT | 1,400.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO240816P01410000 | 2024-05-28 10:25AM EDT | 1,410.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AVGO240816P01420000 | 2024-05-23 1:48PM EDT | 1,420.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO240816P01430000 | 2024-05-28 9:42AM EDT | 1,430.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AVGO240816P01440000 | 2024-05-16 9:30AM EDT | 1,440.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816P01450000 | 2024-05-28 10:09AM EDT | 1,450.00 | 113.27 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240816P01460000 | 2024-05-20 3:00PM EDT | 1,460.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01470000 | 2024-05-24 9:57AM EDT | 1,470.00 | 128.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240816P01480000 | 2024-05-22 12:44PM EDT | 1,480.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 1,500.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01600000 | 2024-05-14 1:30PM EDT | 1,600.00 | 259.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 1,660.00 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 49.72% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 1,680.00 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 50.34% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 1,700.00 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 50.53% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 1,760.00 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 50.68% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 1,780.00 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 72.64% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 1,880.00 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 132.81% |
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 1,940.00 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 82.01% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 1,980.00 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 84.75% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2,000.00 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 86.37% |
© 2024 Yahoo. Todos os direitos reservados.