Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,00 -0,06 (-0,07%) OURO
2.419,80 +2,40 (+0,10%) Bitcoin USD
66.139,52 -798,63 (-1,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C00800000 | 2024-05-08 10:16AM EDT | 800.00 | 520.08 | 594.00 | 605.70 | 0.00 | - | - | 1 | 113.33% |
| AVGO240614C01000000 | 2024-05-15 9:30AM EDT | 1,000.00 | 385.00 | 393.60 | 406.90 | +385.00 | - | - | 1 | 74.38% |
| AVGO240614C01200000 | 2024-05-02 2:34PM EDT | 1,200.00 | 94.10 | 201.00 | 211.00 | 0.00 | - | - | 3 | 54.82% |
| AVGO240614C01220000 | 2024-05-13 1:33PM EDT | 1,220.00 | 140.51 | 183.00 | 195.00 | 0.00 | - | 1 | 3 | 55.05% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 1,225.00 | 119.00 | 178.70 | 188.80 | 0.00 | - | - | 1 | 52.69% |
| AVGO240614C01230000 | 2024-05-14 11:17AM EDT | 1,230.00 | 143.88 | 174.30 | 186.00 | 0.00 | - | 1 | 2 | 53.90% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 1,240.00 | 82.01 | 165.70 | 175.90 | 0.00 | - | 2 | 0 | 51.59% |
| AVGO240614C01250000 | 2024-05-17 1:31PM EDT | 1,250.00 | 160.55 | 157.20 | 169.00 | -28.45 | -15.05% | 10 | 7 | 52.36% |
| AVGO240614C01265000 | 2024-05-16 1:32PM EDT | 1,265.00 | 185.53 | 144.90 | 157.00 | +185.53 | - | - | 0 | 51.63% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 1,270.00 | 89.81 | 140.80 | 153.00 | 0.00 | - | 4 | 6 | 51.33% |
| AVGO240614C01275000 | 2024-05-14 12:29PM EDT | 1,275.00 | 111.91 | 137.10 | 148.40 | 0.00 | - | 2 | 40 | 50.48% |
| AVGO240614C01280000 | 2024-05-10 3:39PM EDT | 1,280.00 | 99.30 | 133.10 | 144.80 | 0.00 | - | 30 | 38 | 50.47% |
| AVGO240614C01290000 | 2024-05-16 1:58PM EDT | 1,290.00 | 164.10 | 125.30 | 136.80 | 0.00 | - | 1 | 4 | 49.67% |
| AVGO240614C01295000 | 2024-05-10 9:56AM EDT | 1,295.00 | 96.10 | 121.60 | 133.00 | 0.00 | - | 1 | 1 | 49.40% |
| AVGO240614C01300000 | 2024-05-16 11:12AM EDT | 1,300.00 | 157.51 | 117.80 | 129.90 | 0.00 | - | 2 | 665 | 49.64% |
| AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 1,305.00 | 81.82 | 114.20 | 126.00 | 0.00 | - | 20 | 22 | 49.22% |
| AVGO240614C01310000 | 2024-05-16 11:46AM EDT | 1,310.00 | 156.55 | 110.60 | 122.00 | 0.00 | - | 11 | 372 | 48.69% |
| AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 1,315.00 | 76.42 | 107.20 | 119.00 | 0.00 | - | 20 | 20 | 48.90% |
| AVGO240614C01320000 | 2024-05-17 3:47PM EDT | 1,320.00 | 106.25 | 103.60 | 115.70 | -35.00 | -24.78% | 10 | 542 | 48.83% |
| AVGO240614C01325000 | 2024-05-17 3:47PM EDT | 1,325.00 | 102.70 | 101.40 | 109.00 | +10.92 | +11.90% | 10 | 3 | 46.23% |
| AVGO240614C01330000 | 2024-05-17 3:00PM EDT | 1,330.00 | 98.75 | 97.70 | 106.00 | -35.00 | -26.17% | 5 | 313 | 46.34% |
| AVGO240614C01335000 | 2024-05-13 11:45AM EDT | 1,335.00 | 71.30 | 94.40 | 102.00 | 0.00 | - | 1 | 3 | 45.69% |
| AVGO240614C01340000 | 2024-05-17 9:39AM EDT | 1,340.00 | 111.25 | 91.20 | 100.00 | -21.85 | -16.42% | 60 | 168 | 46.43% |
| AVGO240614C01345000 | 2024-05-15 2:11PM EDT | 1,345.00 | 117.94 | 88.50 | 97.00 | 0.00 | - | 1 | 1 | 46.42% |
| AVGO240614C01350000 | 2024-05-17 3:42PM EDT | 1,350.00 | 85.90 | 86.20 | 93.90 | -25.55 | -22.93% | 63 | 100 | 46.29% |
| AVGO240614C01355000 | 2024-05-17 3:55PM EDT | 1,355.00 | 87.50 | 85.00 | 89.70 | +87.50 | - | 2 | 0 | 45.37% |
| AVGO240614C01360000 | 2024-05-17 11:59AM EDT | 1,360.00 | 85.93 | 79.30 | 87.00 | -33.62 | -28.12% | 2 | 95 | 45.45% |
| AVGO240614C01365000 | 2024-05-17 2:11PM EDT | 1,365.00 | 75.90 | 76.10 | 84.00 | +21.65 | +39.91% | 3 | 3 | 45.29% |
| AVGO240614C01370000 | 2024-05-17 1:30PM EDT | 1,370.00 | 75.72 | 74.60 | 79.70 | -30.64 | -28.81% | 6 | 4 | 44.21% |
| AVGO240614C01375000 | 2024-05-17 3:55PM EDT | 1,375.00 | 75.80 | 71.00 | 78.00 | -24.20 | -24.20% | 1 | 10 | 44.85% |
| AVGO240614C01380000 | 2024-05-16 11:25AM EDT | 1,380.00 | 100.66 | 67.60 | 75.90 | 0.00 | - | 1 | 33 | 45.18% |
| AVGO240614C01385000 | 2024-05-17 2:44PM EDT | 1,385.00 | 66.80 | 65.00 | 73.00 | -28.40 | -29.83% | 4 | 10 | 44.93% |
| AVGO240614C01390000 | 2024-05-17 3:59PM EDT | 1,390.00 | 68.50 | 64.10 | 68.50 | -23.40 | -25.46% | 16 | 24 | 43.58% |
| AVGO240614C01395000 | 2024-05-17 2:07PM EDT | 1,395.00 | 61.38 | 61.30 | 67.90 | -12.85 | -17.31% | 1 | 4 | 44.78% |
| AVGO240614C01400000 | 2024-05-17 3:53PM EDT | 1,400.00 | 62.50 | 57.90 | 63.50 | -18.90 | -23.22% | 24 | 90 | 43.43% |
| AVGO240614C01405000 | 2024-05-17 10:47AM EDT | 1,405.00 | 68.01 | 55.10 | 60.90 | +68.01 | - | 1 | 2 | 43.23% |
| AVGO240614C01410000 | 2024-05-17 3:53PM EDT | 1,410.00 | 58.50 | 54.30 | 61.90 | -11.70 | -16.67% | 4 | 33 | 45.37% |
| AVGO240614C01415000 | 2024-05-16 3:43PM EDT | 1,415.00 | 64.80 | 51.40 | 59.00 | +64.80 | - | - | 13 | 44.89% |
| AVGO240614C01420000 | 2024-05-16 12:56PM EDT | 1,420.00 | 77.55 | 49.60 | 54.00 | 0.00 | - | 2 | 11 | 42.98% |
| AVGO240614C01425000 | 2024-05-17 12:35PM EDT | 1,425.00 | 52.50 | 46.10 | 55.00 | +52.50 | - | 2 | 42 | 45.02% |
| AVGO240614C01430000 | 2024-05-17 2:07PM EDT | 1,430.00 | 44.81 | 45.10 | 52.90 | -17.27 | -27.82% | 2 | 30 | 44.96% |
| AVGO240614C01435000 | 2024-05-16 11:16AM EDT | 1,435.00 | 68.34 | 42.30 | 50.60 | 0.00 | - | 44 | 47 | 44.73% |
| AVGO240614C01440000 | 2024-05-17 11:27AM EDT | 1,440.00 | 49.18 | 40.30 | 49.30 | +49.18 | - | 6 | 8 | 45.13% |
| AVGO240614C01445000 | 2024-05-16 3:19PM EDT | 1,445.00 | 55.27 | 38.20 | 47.80 | +55.27 | - | - | 3 | 45.37% |
| AVGO240614C01450000 | 2024-05-17 1:35PM EDT | 1,450.00 | 43.70 | 37.70 | 45.20 | -9.64 | -18.07% | 4 | 36 | 44.82% |
| AVGO240614C01455000 | 2024-05-17 3:03PM EDT | 1,455.00 | 38.15 | 34.60 | 44.20 | +38.15 | - | 5 | 1 | 45.33% |
| AVGO240614C01460000 | 2024-05-17 2:16PM EDT | 1,460.00 | 34.15 | 33.10 | 41.30 | -24.55 | -41.82% | 9 | 18 | 44.49% |
| AVGO240614C01465000 | 2024-05-16 11:33AM EDT | 1,465.00 | 58.92 | 31.20 | 40.50 | +58.92 | - | - | 1 | 45.08% |
| AVGO240614C01470000 | 2024-05-16 2:12PM EDT | 1,470.00 | 50.00 | 30.20 | 39.10 | +50.00 | - | - | 2 | 45.21% |
| AVGO240614C01480000 | 2024-05-17 1:44PM EDT | 1,480.00 | 30.31 | 27.00 | 36.00 | -8.49 | -21.88% | 2 | 78 | 45.17% |
| AVGO240614C01485000 | 2024-05-16 10:19AM EDT | 1,485.00 | 45.70 | 25.90 | 34.30 | +45.70 | - | - | 2 | 44.98% |
| AVGO240614C01490000 | 2024-05-16 12:34PM EDT | 1,490.00 | 46.00 | 25.00 | 32.40 | +46.00 | - | - | 3 | 44.61% |
| AVGO240614C01500000 | 2024-05-17 3:21PM EDT | 1,500.00 | 26.20 | 22.70 | 29.00 | -8.80 | -25.14% | 63 | 151 | 44.03% |
| AVGO240614C01520000 | 2024-05-17 12:26PM EDT | 1,520.00 | 22.27 | 18.10 | 24.10 | -15.93 | -41.70% | 3 | 34 | 43.89% |
| AVGO240614C01540000 | 2024-05-17 12:27PM EDT | 1,540.00 | 18.10 | 14.70 | 20.20 | +18.10 | - | 9 | 18 | 44.03% |
| AVGO240614C01560000 | 2024-05-17 1:28PM EDT | 1,560.00 | 13.40 | 10.90 | 17.10 | -11.78 | -46.78% | 9 | 27 | 44.40% |
| AVGO240614C01580000 | 2024-05-17 3:35PM EDT | 1,580.00 | 9.60 | 8.10 | 14.60 | -10.70 | -52.71% | 6 | 9 | 44.92% |
| AVGO240614C01600000 | 2024-05-16 2:21PM EDT | 1,600.00 | 16.60 | 7.50 | 11.50 | 0.00 | - | 8 | 109 | 44.32% |
| AVGO240614C01620000 | 2024-05-16 12:54PM EDT | 1,620.00 | 14.97 | 6.10 | 10.00 | +14.97 | - | - | 7 | 45.14% |
| AVGO240614C01640000 | 2024-05-17 12:11PM EDT | 1,640.00 | 6.35 | 2.75 | 9.40 | +6.35 | - | 2 | 0 | 46.88% |
| AVGO240614C01660000 | 2024-05-17 9:30AM EDT | 1,660.00 | 8.95 | 2.40 | 8.10 | -1.53 | -14.60% | 1 | 6 | 47.46% |
| AVGO240614C01680000 | 2024-05-17 9:57AM EDT | 1,680.00 | 5.60 | 1.25 | 7.00 | -3.06 | -35.33% | 10 | 12 | 48.06% |
| AVGO240614C01700000 | 2024-05-17 2:13PM EDT | 1,700.00 | 3.44 | 1.05 | 5.90 | -4.83 | -58.40% | 16 | 35 | 48.35% |
| AVGO240614C01720000 | 2024-05-17 2:13PM EDT | 1,720.00 | 2.89 | 0.80 | 5.10 | +0.58 | +25.11% | 6 | 1 | 48.91% |
| AVGO240614C01740000 | 2024-05-15 3:45PM EDT | 1,740.00 | 4.82 | 0.60 | 4.80 | +4.82 | - | - | 1 | 50.33% |
| AVGO240614C01760000 | 2024-05-17 2:51PM EDT | 1,760.00 | 1.73 | 0.45 | 4.80 | +1.73 | - | 1 | 3 | 52.33% |
| AVGO240614C01780000 | 2024-05-15 12:02PM EDT | 1,780.00 | 2.08 | 0.35 | 5.10 | +2.08 | - | - | 1 | 54.96% |
| AVGO240614C01800000 | 2024-05-17 2:45PM EDT | 1,800.00 | 1.07 | 0.25 | 4.80 | +1.07 | - | 16 | 4 | 56.20% |
| AVGO240614C01820000 | 2024-05-15 2:09PM EDT | 1,820.00 | 2.05 | 0.20 | 3.30 | +2.05 | - | - | 1 | 54.13% |
| AVGO240614C01840000 | 2024-05-17 3:04PM EDT | 1,840.00 | 1.47 | 0.05 | 4.30 | +1.47 | - | 1 | 1 | 52.06% |
| AVGO240614C01860000 | 2024-05-17 10:55AM EDT | 1,860.00 | 1.30 | 0.00 | 4.10 | +1.30 | - | 1 | 0 | 53.21% |
| AVGO240614C01880000 | 2024-05-15 11:53AM EDT | 1,880.00 | 1.00 | 0.00 | 4.00 | +1.00 | - | - | 6 | 54.62% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P00720000 | 2024-05-09 10:20AM EDT | 720.00 | 1.03 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 116.06% |
| AVGO240614P00890000 | 2024-05-08 9:59AM EDT | 890.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 82.56% |
| AVGO240614P00900000 | 2024-05-09 9:48AM EDT | 900.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 80.75% |
| AVGO240614P00910000 | 2024-05-10 9:41AM EDT | 910.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | - | 1 | 78.97% |
| AVGO240614P00970000 | 2024-05-07 1:48PM EDT | 970.00 | 1.02 | 0.10 | 4.30 | 0.00 | - | - | 1 | 69.09% |
| AVGO240614P00990000 | 2024-05-08 12:43PM EDT | 990.00 | 0.93 | 0.00 | 4.40 | 0.00 | - | - | 6 | 65.72% |
| AVGO240614P01000000 | 2024-05-15 11:46AM EDT | 1,000.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 51.76% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 1,010.00 | 1.20 | 0.15 | 3.90 | 0.00 | - | 1 | 15 | 61.56% |
| AVGO240614P01020000 | 2024-05-17 10:29AM EDT | 1,020.00 | 0.93 | 0.05 | 4.50 | -2.07 | -69.00% | 10 | 10 | 61.12% |
| AVGO240614P01030000 | 2024-05-17 10:29AM EDT | 1,030.00 | 1.03 | 0.05 | 1.05 | -0.85 | -45.21% | 10 | 18 | 52.66% |
| AVGO240614P01040000 | 2024-05-10 10:25AM EDT | 1,040.00 | 2.23 | 0.05 | 4.00 | 0.00 | - | 10 | 12 | 56.73% |
| AVGO240614P01050000 | 2024-05-13 1:51PM EDT | 1,050.00 | 1.94 | 0.25 | 3.40 | 0.00 | - | 6 | 61 | 54.19% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 1,080.00 | 0.84 | 0.40 | 3.70 | -0.01 | -1.18% | 1 | 3 | 50.56% |
| AVGO240614P01100000 | 2024-05-14 11:50AM EDT | 1,100.00 | 3.60 | 0.55 | 4.80 | 0.00 | - | 5 | 104 | 56.02% |
| AVGO240614P01110000 | 2024-05-13 1:51PM EDT | 1,110.00 | 4.17 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 55.73% |
| AVGO240614P01120000 | 2024-05-13 1:53PM EDT | 1,120.00 | 5.50 | 0.70 | 4.80 | 0.00 | - | 2 | 3 | 52.57% |
| AVGO240614P01130000 | 2024-05-17 1:15PM EDT | 1,130.00 | 2.10 | 0.85 | 3.70 | +0.25 | +13.51% | 1 | 5 | 48.09% |
| AVGO240614P01140000 | 2024-05-15 2:27PM EDT | 1,140.00 | 2.66 | 1.00 | 6.50 | 0.00 | - | 1 | 37 | 52.75% |
| AVGO240614P01150000 | 2024-05-16 2:14PM EDT | 1,150.00 | 2.90 | 1.85 | 3.70 | 0.00 | - | 1 | 44 | 44.81% |
| AVGO240614P01160000 | 2024-05-13 11:33AM EDT | 1,160.00 | 8.25 | 1.40 | 7.40 | +8.25 | - | 1 | 1 | 50.82% |
| AVGO240614P01170000 | 2024-05-16 12:05PM EDT | 1,170.00 | 3.07 | 1.55 | 7.10 | 0.00 | - | 2 | 13 | 48.49% |
| AVGO240614P01180000 | 2024-05-17 12:41PM EDT | 1,180.00 | 4.20 | 2.85 | 6.70 | +0.63 | +17.65% | 1 | 19 | 45.99% |
| AVGO240614P01190000 | 2024-05-17 12:17PM EDT | 1,190.00 | 5.60 | 3.10 | 7.20 | +1.45 | +34.94% | 3 | 28 | 45.06% |
| AVGO240614P01195000 | 2024-05-17 2:07PM EDT | 1,195.00 | 6.09 | 3.50 | 7.50 | -9.92 | -61.96% | 4 | 11 | 44.65% |
| AVGO240614P01200000 | 2024-05-17 2:23PM EDT | 1,200.00 | 7.00 | 3.80 | 9.20 | +2.00 | +40.00% | 3 | 28 | 46.33% |
| AVGO240614P01205000 | 2024-05-17 10:05AM EDT | 1,205.00 | 5.30 | 4.40 | 9.10 | -13.30 | -71.51% | 1 | 3 | 45.25% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 1,210.00 | 7.20 | 4.80 | 9.20 | -16.71 | -69.89% | 1 | 4 | 44.46% |
| AVGO240614P01215000 | 2024-05-16 3:39PM EDT | 1,215.00 | 7.10 | 4.50 | 9.90 | 0.00 | - | 40 | 41 | 44.49% |
| AVGO240614P01220000 | 2024-05-17 2:03PM EDT | 1,220.00 | 9.23 | 6.00 | 10.30 | +3.43 | +59.14% | 2 | 30 | 44.07% |
| AVGO240614P01225000 | 2024-05-16 10:04AM EDT | 1,225.00 | 6.86 | 6.50 | 11.00 | 0.00 | - | 7 | 29 | 44.02% |
| AVGO240614P01230000 | 2024-05-17 3:53PM EDT | 1,230.00 | 9.80 | 6.50 | 11.70 | +1.05 | +12.00% | 54 | 40 | 43.92% |
| AVGO240614P01235000 | 2024-05-17 2:04PM EDT | 1,235.00 | 10.50 | 7.50 | 12.20 | +2.76 | +35.66% | 2 | 13 | 43.54% |
| AVGO240614P01240000 | 2024-05-16 12:18PM EDT | 1,240.00 | 7.55 | 6.10 | 13.50 | 0.00 | - | 6 | 28 | 44.06% |
| AVGO240614P01245000 | 2024-05-17 1:42PM EDT | 1,245.00 | 11.85 | 6.80 | 14.40 | +11.85 | - | 1 | 4 | 44.04% |
| AVGO240614P01250000 | 2024-05-17 1:42PM EDT | 1,250.00 | 12.40 | 10.00 | 15.20 | +0.76 | +6.53% | 3 | 38 | 43.88% |
| AVGO240614P01255000 | 2024-05-17 2:10PM EDT | 1,255.00 | 14.00 | 10.10 | 15.70 | +14.00 | -58.35% | 5 | 11 | 43.36% |
| AVGO240614P01260000 | 2024-05-17 3:33PM EDT | 1,260.00 | 13.51 | 9.70 | 14.90 | +2.81 | +26.26% | 8 | 16 | 41.48% |
| AVGO240614P01265000 | 2024-05-10 2:19PM EDT | 1,265.00 | 32.98 | 11.10 | 18.40 | 0.00 | - | - | 3 | 43.95% |
| AVGO240614P01270000 | 2024-05-17 1:37PM EDT | 1,270.00 | 16.06 | 12.60 | 18.80 | +4.66 | +40.88% | 2 | 14 | 43.24% |
| AVGO240614P01275000 | 2024-05-17 2:10PM EDT | 1,275.00 | 18.25 | 13.60 | 19.80 | -15.29 | -45.59% | 1 | 3 | 43.08% |
| AVGO240614P01280000 | 2024-05-17 2:10PM EDT | 1,280.00 | 19.35 | 15.00 | 20.70 | +6.70 | +52.96% | 1 | 25 | 42.79% |
| AVGO240614P01285000 | 2024-05-17 2:04PM EDT | 1,285.00 | 20.17 | 15.40 | 22.00 | +6.50 | +47.55% | 3 | 4 | 42.83% |
| AVGO240614P01290000 | 2024-05-17 3:54PM EDT | 1,290.00 | 19.50 | 15.80 | 20.50 | +1.40 | +7.73% | 62 | 35 | 40.36% |
| AVGO240614P01295000 | 2024-05-17 3:59PM EDT | 1,295.00 | 19.50 | 19.60 | 24.10 | +4.15 | +27.04% | 11 | 4 | 42.33% |
| AVGO240614P01300000 | 2024-05-17 2:48PM EDT | 1,300.00 | 25.10 | 18.10 | 26.00 | +4.60 | +22.44% | 10 | 145 | 42.73% |
| AVGO240614P01305000 | 2024-05-17 1:08PM EDT | 1,305.00 | 24.20 | 21.00 | 27.10 | -6.56 | -21.33% | 1 | 5 | 42.42% |
| AVGO240614P01310000 | 2024-05-17 1:55PM EDT | 1,310.00 | 27.20 | 21.80 | 29.30 | +4.92 | +22.08% | 4 | 129 | 42.94% |
| AVGO240614P01315000 | 2024-05-16 12:07PM EDT | 1,315.00 | 20.14 | 24.50 | 29.90 | +20.14 | - | - | 1 | 42.17% |
| AVGO240614P01320000 | 2024-05-17 10:12AM EDT | 1,320.00 | 28.00 | 25.80 | 32.10 | +1.90 | +7.28% | 1 | 15 | 42.59% |
| AVGO240614P01325000 | 2024-05-16 3:39PM EDT | 1,325.00 | 27.80 | 26.60 | 33.10 | 0.00 | - | 14 | 15 | 42.05% |
| AVGO240614P01330000 | 2024-05-16 3:20PM EDT | 1,330.00 | 28.00 | 28.20 | 35.70 | 0.00 | - | 9 | 14 | 42.67% |
| AVGO240614P01335000 | 2024-05-16 3:18PM EDT | 1,335.00 | 29.60 | 29.40 | 36.80 | +29.60 | - | - | 5 | 42.13% |
| AVGO240614P01340000 | 2024-05-16 3:20PM EDT | 1,340.00 | 31.10 | 30.80 | 38.90 | 0.00 | - | 6 | 20 | 42.29% |
| AVGO240614P01345000 | 2024-05-16 2:15PM EDT | 1,345.00 | 31.40 | 32.10 | 40.70 | 0.00 | - | 3 | 10 | 42.18% |
| AVGO240614P01350000 | 2024-05-16 2:16PM EDT | 1,350.00 | 33.50 | 34.60 | 40.30 | +33.50 | - | - | 8 | 40.48% |
| AVGO240614P01360000 | 2024-05-17 12:21PM EDT | 1,360.00 | 42.91 | 41.20 | 46.50 | +42.91 | - | 10 | 2 | 41.88% |
| AVGO240614P01365000 | 2024-05-16 9:53AM EDT | 1,365.00 | 31.70 | 40.10 | 48.70 | +31.70 | - | - | 2 | 41.89% |
| AVGO240614P01370000 | 2024-05-15 1:43PM EDT | 1,370.00 | 39.72 | 43.20 | 50.60 | +39.72 | - | - | 15 | 41.64% |
| AVGO240614P01375000 | 2024-05-17 12:35PM EDT | 1,375.00 | 49.49 | 44.60 | 52.90 | +49.49 | - | 2 | 3 | 41.63% |
| AVGO240614P01380000 | 2024-05-17 1:29PM EDT | 1,380.00 | 53.30 | 49.50 | 55.30 | +53.30 | - | 4 | 34 | 41.63% |
| AVGO240614P01385000 | 2024-05-17 9:48AM EDT | 1,385.00 | 50.00 | 49.00 | 57.60 | +50.00 | - | 1 | 0 | 41.54% |
| AVGO240614P01390000 | 2024-05-17 3:40PM EDT | 1,390.00 | 57.55 | 54.30 | 58.30 | +57.55 | - | 35 | 10 | 40.33% |
| AVGO240614P01395000 | 2024-05-17 11:41AM EDT | 1,395.00 | 59.00 | 55.10 | 62.50 | +59.00 | - | 1 | 3 | 41.41% |
| AVGO240614P01400000 | 2024-05-17 2:18PM EDT | 1,400.00 | 64.71 | 58.20 | 63.60 | +64.71 | - | 2 | 12 | 40.39% |
| AVGO240614P01405000 | 2024-05-15 11:36AM EDT | 1,405.00 | 62.05 | 59.50 | 67.70 | +62.05 | - | - | 2 | 41.31% |
| AVGO240614P01410000 | 2024-05-17 3:24PM EDT | 1,410.00 | 66.25 | 62.20 | 68.30 | +66.25 | - | 4 | 0 | 39.88% |
| AVGO240614P01415000 | 2024-05-15 11:15AM EDT | 1,415.00 | 69.80 | 65.00 | 74.00 | +69.80 | - | - | 5 | 41.78% |
| AVGO240614P01420000 | 2024-05-16 2:14PM EDT | 1,420.00 | 60.90 | 67.80 | 75.90 | +60.90 | - | - | 23 | 41.13% |
| AVGO240614P01425000 | 2024-05-16 2:12PM EDT | 1,425.00 | 62.80 | 71.30 | 79.00 | +62.80 | - | - | 24 | 41.22% |
| AVGO240614P01430000 | 2024-05-17 2:22PM EDT | 1,430.00 | 84.20 | 74.50 | 82.00 | +84.20 | - | 2 | 6 | 41.22% |
| AVGO240614P01435000 | 2024-05-17 10:04AM EDT | 1,435.00 | 77.10 | 76.40 | 84.60 | +77.10 | - | 1 | 10 | 40.90% |
| AVGO240614P01440000 | 2024-05-17 3:37PM EDT | 1,440.00 | 84.84 | 79.10 | 87.70 | +84.84 | - | 3 | 9 | 40.88% |
| AVGO240614P01445000 | 2024-05-17 10:06AM EDT | 1,445.00 | 84.30 | 82.60 | 91.50 | +84.30 | - | 3 | 1 | 41.29% |
| AVGO240614P01450000 | 2024-05-17 10:09AM EDT | 1,450.00 | 88.10 | 87.30 | 94.00 | +88.10 | - | 2 | 3 | 40.78% |
| AVGO240614P01455000 | 2024-05-17 3:57PM EDT | 1,455.00 | 94.80 | 90.20 | 98.10 | +94.80 | - | 4 | 0 | 41.33% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 1,460.00 | 95.80 | 92.20 | 101.00 | +95.80 | - | - | 1 | 41.00% |
| AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 1,470.00 | 82.30 | 98.10 | 107.20 | +82.30 | - | - | 1 | 40.51% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 1,480.00 | 92.70 | 104.20 | 115.50 | +92.70 | - | - | 2 | 41.38% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 1,490.00 | 92.30 | 111.40 | 122.70 | +92.30 | - | - | 6 | 41.31% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 1,500.00 | 104.00 | 119.70 | 130.30 | +104.00 | - | - | 2 | 41.40% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 1,520.00 | 109.18 | 134.00 | 145.90 | +109.18 | - | - | 10 | 41.48% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 1,640.00 | 219.52 | 239.30 | 254.00 | +219.52 | - | - | 1 | 46.75% |
| AVGO240614P01680000 | 2024-05-15 2:02PM EDT | 1,680.00 | 256.02 | 278.10 | 293.00 | +256.02 | - | - | 1 | 50.12% |
© 2024 Yahoo. Todos os direitos reservados.