Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,00 -0,06 (-0,07%) OURO
2.419,80 +2,40 (+0,10%) Bitcoin USD
66.353,89 -493,66 (-0,74%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C00720000 | 2024-05-10 3:05PM EDT | 720.00 | 606.50 | 670.50 | 682.70 | 0.00 | - | - | 1 | 231.10% |
| AVGO240524C00820000 | 2024-05-17 1:42PM EDT | 820.00 | 572.83 | 570.40 | 581.90 | +572.83 | - | 4 | 0 | 179.15% |
| AVGO240524C00840000 | 2024-05-17 2:02PM EDT | 840.00 | 549.38 | 550.70 | 562.50 | +549.38 | - | 2 | 0 | 181.79% |
| AVGO240524C00860000 | 2024-05-17 2:06PM EDT | 860.00 | 528.63 | 531.00 | 542.50 | +528.63 | - | 2 | 0 | 176.95% |
| AVGO240524C01000000 | 2024-04-05 1:48PM EDT | 1,000.00 | 362.00 | 275.30 | 287.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240524C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 211.28 | 360.80 | 373.40 | 0.00 | - | 1 | 1 | 121.44% |
| AVGO240524C01090000 | 2024-05-16 2:28PM EDT | 1,090.00 | 336.42 | 300.80 | 313.50 | 0.00 | - | 1 | 2 | 102.22% |
| AVGO240524C01100000 | 2024-05-17 12:51PM EDT | 1,100.00 | 294.60 | 290.80 | 303.60 | +58.05 | +24.54% | 1 | 2 | 99.44% |
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 1,110.00 | 285.02 | 281.00 | 293.60 | +285.02 | - | 1 | 0 | 97.09% |
| AVGO240524C01120000 | 2024-05-09 12:04PM EDT | 1,120.00 | 190.09 | 271.30 | 283.60 | 0.00 | - | 4 | 4 | 95.09% |
| AVGO240524C01130000 | 2024-05-15 3:13PM EDT | 1,130.00 | 302.65 | 261.00 | 273.30 | 0.00 | - | 1 | 1 | 89.43% |
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 1,140.00 | 136.03 | 251.30 | 263.70 | 0.00 | - | 1 | 3 | 89.01% |
| AVGO240524C01150000 | 2024-05-17 1:42PM EDT | 1,150.00 | 243.30 | 241.50 | 253.70 | +243.30 | - | 7 | 0 | 86.50% |
| AVGO240524C01180000 | 2024-05-14 2:33PM EDT | 1,180.00 | 194.52 | 212.10 | 222.80 | +194.52 | - | - | 3 | 75.88% |
| AVGO240524C01190000 | 2024-05-17 2:06PM EDT | 1,190.00 | 199.65 | 202.10 | 212.90 | +37.15 | +22.86% | 4 | 3 | 73.05% |
| AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 1,195.00 | 145.00 | 197.10 | 207.80 | 0.00 | - | 2 | 1 | 71.14% |
| AVGO240524C01200000 | 2024-05-17 12:28PM EDT | 1,200.00 | 199.00 | 192.10 | 202.90 | -38.75 | -16.30% | 2 | 15 | 69.87% |
| AVGO240524C01205000 | 2024-05-17 2:44PM EDT | 1,205.00 | 181.61 | 187.20 | 198.00 | -0.12 | -0.07% | 1 | 9 | 68.91% |
| AVGO240524C01210000 | 2024-05-15 10:28AM EDT | 1,210.00 | 176.77 | 182.40 | 193.00 | 0.00 | - | 4 | 20 | 67.90% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 1,215.00 | 62.10 | 177.20 | 188.10 | 0.00 | - | 5 | 2 | 66.02% |
| AVGO240524C01220000 | 2024-05-15 3:31PM EDT | 1,220.00 | 215.06 | 172.30 | 183.10 | 0.00 | - | 1 | 7 | 64.71% |
| AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 1,225.00 | 114.87 | 167.30 | 179.00 | 0.00 | - | 1 | 8 | 65.45% |
| AVGO240524C01230000 | 2024-05-15 10:37AM EDT | 1,230.00 | 158.82 | 162.40 | 173.20 | 0.00 | - | 2 | 5 | 62.05% |
| AVGO240524C01235000 | 2024-05-16 11:43AM EDT | 1,235.00 | 208.53 | 157.40 | 168.20 | 0.00 | - | 1 | 10 | 60.45% |
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 1,240.00 | 156.50 | 152.50 | 163.30 | +15.15 | +10.72% | 1 | 12 | 59.34% |
| AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 1,245.00 | 99.00 | 147.60 | 158.10 | 0.00 | - | 3 | 15 | 57.48% |
| AVGO240524C01250000 | 2024-05-17 10:36AM EDT | 1,250.00 | 159.90 | 142.70 | 153.40 | +19.68 | +14.04% | 3 | 25 | 56.82% |
| AVGO240524C01252500 | 2024-05-17 11:32AM EDT | 1,252.50 | 150.00 | 140.20 | 151.00 | +150.00 | - | 2 | 0 | 56.23% |
| AVGO240524C01255000 | 2024-05-17 2:20PM EDT | 1,255.00 | 133.00 | 137.70 | 148.40 | -28.61 | -17.70% | 1 | 30 | 55.19% |
| AVGO240524C01257500 | 2024-05-14 3:25PM EDT | 1,257.50 | 121.48 | 135.30 | 147.00 | 0.00 | - | 1 | 0 | 56.93% |
| AVGO240524C01260000 | 2024-05-17 9:30AM EDT | 1,260.00 | 158.60 | 132.80 | 143.70 | +1.80 | +1.15% | 1 | 32 | 54.43% |
| AVGO240524C01262500 | 2024-05-10 12:35PM EDT | 1,262.50 | 84.88 | 130.40 | 142.00 | 0.00 | - | - | 1 | 55.45% |
| AVGO240524C01265000 | 2024-05-17 9:30AM EDT | 1,265.00 | 153.70 | 128.10 | 138.70 | +58.75 | +61.87% | 1 | 32 | 53.41% |
| AVGO240524C01267500 | 2024-05-09 1:20PM EDT | 1,267.50 | 64.40 | 125.50 | 137.00 | 0.00 | - | 5 | 5 | 53.96% |
| AVGO240524C01270000 | 2024-05-17 12:25PM EDT | 1,270.00 | 128.00 | 123.10 | 134.00 | +39.70 | +44.96% | 3 | 6 | 52.33% |
| AVGO240524C01272500 | 2024-05-09 3:55PM EDT | 1,272.50 | 59.00 | 121.20 | 132.00 | 0.00 | - | 1 | 1 | 53.55% |
| AVGO240524C01275000 | 2024-05-17 3:52PM EDT | 1,275.00 | 120.98 | 118.30 | 130.00 | +44.23 | +57.63% | 11 | 4 | 52.87% |
| AVGO240524C01280000 | 2024-05-17 2:44PM EDT | 1,280.00 | 108.82 | 113.50 | 124.90 | -25.95 | -19.26% | 1 | 12 | 51.31% |
| AVGO240524C01285000 | 2024-05-13 9:36AM EDT | 1,285.00 | 77.64 | 108.70 | 119.50 | 0.00 | - | 1 | 23 | 64.29% |
| AVGO240524C01290000 | 2024-05-15 1:17PM EDT | 1,290.00 | 128.45 | 104.00 | 114.70 | 0.00 | - | 5 | 24 | 62.72% |
| AVGO240524C01295000 | 2024-05-14 1:56PM EDT | 1,295.00 | 83.34 | 100.10 | 107.90 | 0.00 | - | 1 | 11 | 56.37% |
| AVGO240524C01300000 | 2024-05-17 12:12PM EDT | 1,300.00 | 99.35 | 95.80 | 104.70 | -33.24 | -25.07% | 4 | 63 | 58.60% |
| AVGO240524C01305000 | 2024-05-15 3:51PM EDT | 1,305.00 | 132.76 | 90.90 | 98.90 | 0.00 | - | 11 | 80 | 54.72% |
| AVGO240524C01310000 | 2024-05-16 2:28PM EDT | 1,310.00 | 119.62 | 86.90 | 94.00 | 0.00 | - | 1 | 38 | 52.89% |
| AVGO240524C01315000 | 2024-05-17 3:03PM EDT | 1,315.00 | 82.88 | 82.60 | 89.00 | +6.82 | +8.97% | 6 | 101 | 50.82% |
| AVGO240524C01317500 | 2024-05-17 2:09PM EDT | 1,317.50 | 77.37 | 80.60 | 87.00 | +36.34 | +88.57% | 3 | 2 | 50.85% |
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 1,320.00 | 79.17 | 78.10 | 84.60 | -27.40 | -25.71% | 1 | 73 | 50.01% |
| AVGO240524C01322500 | 2024-05-17 11:01AM EDT | 1,322.50 | 86.97 | 76.00 | 83.00 | +86.97 | +68.22% | 2 | 6 | 50.79% |
| AVGO240524C01325000 | 2024-05-17 3:12PM EDT | 1,325.00 | 73.30 | 73.70 | 81.00 | -42.00 | -36.43% | 6 | 19 | 50.69% |
| AVGO240524C01327500 | 2024-05-17 12:00PM EDT | 1,327.50 | 78.82 | 71.70 | 79.00 | +39.46 | +100.25% | 2 | 3 | 50.56% |
| AVGO240524C01330000 | 2024-05-17 3:03PM EDT | 1,330.00 | 70.03 | 69.40 | 77.00 | -29.52 | -29.65% | 16 | 178 | 50.40% |
| AVGO240524C01332500 | 2024-05-15 3:56PM EDT | 1,332.50 | 111.18 | 67.40 | 75.00 | 0.00 | - | 2 | 10 | 50.19% |
| AVGO240524C01335000 | 2024-05-17 3:59PM EDT | 1,335.00 | 69.70 | 66.90 | 72.70 | -17.13 | -19.73% | 10 | 92 | 49.41% |
| AVGO240524C01340000 | 2024-05-17 3:50PM EDT | 1,340.00 | 63.33 | 61.20 | 69.00 | -16.42 | -20.59% | 23 | 118 | 49.39% |
| AVGO240524C01345000 | 2024-05-17 12:17PM EDT | 1,345.00 | 61.15 | 57.20 | 64.90 | -35.95 | -37.02% | 1 | 60 | 48.53% |
| AVGO240524C01350000 | 2024-05-17 3:50PM EDT | 1,350.00 | 55.90 | 53.50 | 60.60 | -25.50 | -31.33% | 29 | 97 | 47.22% |
| AVGO240524C01355000 | 2024-05-17 3:40PM EDT | 1,355.00 | 50.45 | 52.20 | 54.80 | -16.27 | -24.39% | 11 | 28 | 43.39% |
| AVGO240524C01360000 | 2024-05-17 3:51PM EDT | 1,360.00 | 48.82 | 48.40 | 53.30 | -19.87 | -28.93% | 14 | 110 | 46.37% |
| AVGO240524C01365000 | 2024-05-17 2:53PM EDT | 1,365.00 | 42.00 | 44.70 | 51.00 | -28.43 | -40.37% | 6 | 34 | 47.76% |
| AVGO240524C01370000 | 2024-05-17 3:42PM EDT | 1,370.00 | 39.40 | 41.80 | 46.30 | -16.44 | -29.44% | 36 | 56 | 45.37% |
| AVGO240524C01375000 | 2024-05-17 2:22PM EDT | 1,375.00 | 33.77 | 38.10 | 42.50 | -30.88 | -47.76% | 7 | 63 | 44.20% |
| AVGO240524C01380000 | 2024-05-17 3:48PM EDT | 1,380.00 | 36.00 | 35.60 | 38.70 | -19.10 | -34.66% | 53 | 80 | 42.90% |
| AVGO240524C01385000 | 2024-05-17 3:57PM EDT | 1,385.00 | 34.11 | 34.00 | 35.40 | -17.04 | -33.31% | 41 | 51 | 42.16% |
| AVGO240524C01390000 | 2024-05-17 3:59PM EDT | 1,390.00 | 31.55 | 30.90 | 32.70 | -21.04 | -40.01% | 77 | 99 | 42.09% |
| AVGO240524C01395000 | 2024-05-17 3:59PM EDT | 1,395.00 | 29.10 | 28.50 | 30.10 | -11.50 | -28.33% | 74 | 14 | 41.98% |
| AVGO240524C01400000 | 2024-05-17 3:59PM EDT | 1,400.00 | 26.50 | 26.30 | 27.60 | -13.50 | -33.75% | 315 | 649 | 41.82% |
| AVGO240524C01405000 | 2024-05-17 3:43PM EDT | 1,405.00 | 22.60 | 23.60 | 25.60 | -12.36 | -35.35% | 65 | 53 | 42.18% |
| AVGO240524C01410000 | 2024-05-17 3:49PM EDT | 1,410.00 | 21.80 | 21.50 | 23.50 | -11.88 | -35.27% | 147 | 50 | 42.22% |
| AVGO240524C01415000 | 2024-05-17 3:57PM EDT | 1,415.00 | 19.80 | 17.10 | 21.40 | -11.40 | -36.54% | 155 | 67 | 42.08% |
| AVGO240524C01420000 | 2024-05-17 3:59PM EDT | 1,420.00 | 18.45 | 15.70 | 22.10 | -11.90 | -39.21% | 243 | 312 | 45.83% |
| AVGO240524C01425000 | 2024-05-17 3:54PM EDT | 1,425.00 | 17.68 | 16.20 | 17.90 | -8.42 | -32.26% | 49 | 85 | 42.26% |
| AVGO240524C01430000 | 2024-05-17 3:59PM EDT | 1,430.00 | 15.16 | 14.60 | 18.20 | -10.77 | -41.53% | 86 | 139 | 45.21% |
| AVGO240524C01435000 | 2024-05-17 3:59PM EDT | 1,435.00 | 13.80 | 13.20 | 16.10 | -9.80 | -41.53% | 47 | 50 | 44.39% |
| AVGO240524C01440000 | 2024-05-17 3:58PM EDT | 1,440.00 | 12.40 | 11.80 | 13.10 | -8.00 | -39.22% | 87 | 148 | 41.88% |
| AVGO240524C01445000 | 2024-05-17 3:34PM EDT | 1,445.00 | 10.50 | 10.60 | 11.90 | +10.50 | - | 34 | 45 | 42.04% |
| AVGO240524C01450000 | 2024-05-17 3:59PM EDT | 1,450.00 | 10.03 | 9.60 | 10.60 | -7.77 | -43.65% | 372 | 490 | 41.86% |
| AVGO240524C01455000 | 2024-05-17 3:59PM EDT | 1,455.00 | 8.90 | 8.40 | 9.60 | +8.90 | - | 34 | 19 | 42.04% |
| AVGO240524C01460000 | 2024-05-17 3:59PM EDT | 1,460.00 | 8.00 | 7.40 | 10.00 | -7.40 | -48.05% | 124 | 145 | 44.72% |
| AVGO240524C01465000 | 2024-05-17 3:59PM EDT | 1,465.00 | 7.10 | 6.60 | 7.70 | +7.10 | - | 20 | 18 | 42.09% |
| AVGO240524C01470000 | 2024-05-17 3:44PM EDT | 1,470.00 | 5.80 | 5.80 | 7.70 | +5.80 | -22.13% | 109 | 116 | 43.89% |
| AVGO240524C01475000 | 2024-05-17 3:57PM EDT | 1,475.00 | 6.00 | 5.10 | 7.50 | +6.00 | - | 25 | 5 | 45.23% |
| AVGO240524C01480000 | 2024-05-17 3:58PM EDT | 1,480.00 | 4.80 | 4.60 | 6.00 | -5.25 | -52.24% | 81 | 180 | 43.54% |
| AVGO240524C01485000 | 2024-05-17 3:55PM EDT | 1,485.00 | 4.50 | 4.00 | 6.00 | +4.50 | - | 25 | 0 | 45.18% |
| AVGO240524C01490000 | 2024-05-17 3:40PM EDT | 1,490.00 | 3.50 | 3.50 | 4.20 | +3.50 | -35.10% | 462 | 95 | 42.05% |
| AVGO240524C01495000 | 2024-05-17 3:59PM EDT | 1,495.00 | 3.40 | 3.20 | 3.80 | +3.40 | - | 28 | 29 | 42.37% |
| AVGO240524C01500000 | 2024-05-17 3:59PM EDT | 1,500.00 | 3.00 | 2.90 | 3.40 | -4.60 | -60.53% | 974 | 765 | 42.57% |
| AVGO240524C01510000 | 2024-05-17 3:59PM EDT | 1,510.00 | 2.38 | 2.15 | 2.70 | +2.38 | -43.89% | 52 | 69 | 42.90% |
| AVGO240524C01520000 | 2024-05-17 3:55PM EDT | 1,520.00 | 1.95 | 1.60 | 2.10 | -3.15 | -61.76% | 150 | 134 | 43.07% |
| AVGO240524C01530000 | 2024-05-17 3:51PM EDT | 1,530.00 | 1.45 | 1.30 | 2.45 | +1.45 | -53.97% | 38 | 107 | 47.17% |
| AVGO240524C01540000 | 2024-05-17 3:27PM EDT | 1,540.00 | 1.15 | 1.00 | 1.45 | -3.97 | -77.54% | 48 | 174 | 44.67% |
| AVGO240524C01550000 | 2024-05-17 3:57PM EDT | 1,550.00 | 1.05 | 0.80 | 1.15 | +1.05 | -53.33% | 515 | 749 | 45.04% |
| AVGO240524C01560000 | 2024-05-17 3:57PM EDT | 1,560.00 | 0.77 | 0.60 | 0.95 | -1.33 | -63.33% | 118 | 115 | 45.74% |
| AVGO240524C01570000 | 2024-05-17 3:07PM EDT | 1,570.00 | 0.65 | 0.45 | 0.85 | +0.65 | -53.57% | 49 | 28 | 47.02% |
| AVGO240524C01580000 | 2024-05-17 11:01AM EDT | 1,580.00 | 0.90 | 0.35 | 0.70 | -2.55 | -73.91% | 11 | 23 | 47.63% |
| AVGO240524C01590000 | 2024-05-17 3:57PM EDT | 1,590.00 | 0.45 | 0.30 | 0.65 | +0.45 | - | 14 | 14 | 49.10% |
| AVGO240524C01600000 | 2024-05-17 3:34PM EDT | 1,600.00 | 0.35 | 0.20 | 0.55 | -0.85 | -70.83% | 154 | 92 | 49.85% |
| AVGO240524C01620000 | 2024-05-17 2:59PM EDT | 1,620.00 | 0.45 | 0.20 | 0.50 | -1.40 | -75.68% | 43 | 41 | 50.49% |
| AVGO240524C01640000 | 2024-05-17 1:03PM EDT | 1,640.00 | 0.33 | 0.10 | 0.80 | -0.65 | -66.33% | 3 | 59 | 55.86% |
| AVGO240524C01660000 | 2024-05-17 2:28PM EDT | 1,660.00 | 0.25 | 0.05 | 0.65 | +0.25 | - | 8 | 31 | 57.57% |
| AVGO240524C01680000 | 2024-05-17 9:56AM EDT | 1,680.00 | 0.32 | 0.00 | 1.50 | -0.63 | -66.32% | 2 | 12 | 67.43% |
| AVGO240524C01700000 | 2024-05-17 2:39PM EDT | 1,700.00 | 0.24 | 0.00 | 0.75 | -0.07 | -22.58% | 1 | 17 | 64.84% |
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 1,720.00 | 0.27 | 0.00 | 2.20 | -0.18 | -40.00% | 1 | 15 | 78.85% |
| AVGO240524C01740000 | 2024-05-17 9:49AM EDT | 1,740.00 | 0.15 | 0.05 | 0.80 | -0.70 | -82.35% | 3 | 21 | 72.51% |
| AVGO240524C01760000 | 2024-05-17 3:54PM EDT | 1,760.00 | 0.10 | 0.05 | 0.55 | -0.42 | -80.77% | 11 | 9 | 72.71% |
| AVGO240524C01780000 | 2024-05-16 3:38PM EDT | 1,780.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 89.50% |
| AVGO240524C01800000 | 2024-05-15 11:26AM EDT | 1,800.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 78.81% |
| AVGO240524C01820000 | 2024-05-15 2:09PM EDT | 1,820.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 15 | 95.02% |
| AVGO240524C01860000 | 2024-05-16 9:30AM EDT | 1,860.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 83.89% |
| AVGO240524C01880000 | 2024-05-17 9:59AM EDT | 1,880.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 5 | 22 | 82.62% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P00720000 | 2024-05-16 2:21PM EDT | 720.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 156.25% |
| AVGO240524P00740000 | 2024-05-15 9:49AM EDT | 740.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 150.00% |
| AVGO240524P00760000 | 2024-05-13 1:05PM EDT | 760.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 39 | 41 | 169.73% |
| AVGO240524P00780000 | 2024-05-15 11:40AM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 138.28% |
| AVGO240524P00800000 | 2024-05-15 12:45PM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 153 | 132.81% |
| AVGO240524P00830000 | 2024-05-16 10:54AM EDT | 830.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 180.71% |
| AVGO240524P00840000 | 2024-05-16 10:54AM EDT | 840.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 4 | 176.95% |
| AVGO240524P00890000 | 2024-05-17 9:57AM EDT | 890.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 10 | 0 | 108.59% |
| AVGO240524P00900000 | 2024-05-07 1:15PM EDT | 900.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 155.22% |
| AVGO240524P00910000 | 2024-05-13 2:41PM EDT | 910.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 45 | 124.22% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 920.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 140.04% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 990.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 6 | 124.85% |
| AVGO240524P01000000 | 2024-04-08 9:57AM EDT | 1,000.00 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 5 | 116.70% |
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 1,010.00 | 0.03 | 0.00 | 2.15 | -0.07 | -70.00% | 3 | 51 | 118.41% |
| AVGO240524P01020000 | 2024-05-13 10:51AM EDT | 1,020.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 115.23% |
| AVGO240524P01030000 | 2024-05-15 12:06PM EDT | 1,030.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 112.09% |
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 1,040.00 | 3.47 | 0.00 | 2.15 | 0.00 | - | - | 23 | 108.96% |
| AVGO240524P01050000 | 2024-05-14 1:11PM EDT | 1,050.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 45 | 105.84% |
| AVGO240524P01060000 | 2024-05-16 11:23AM EDT | 1,060.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 102.76% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 1,070.00 | 0.46 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 100.02% |
| AVGO240524P01080000 | 2024-05-15 1:48PM EDT | 1,080.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 12 | 52 | 96.97% |
| AVGO240524P01090000 | 2024-05-17 3:22PM EDT | 1,090.00 | 0.08 | 0.00 | 0.90 | -0.52 | -86.67% | 11 | 13 | 82.96% |
| AVGO240524P01100000 | 2024-05-17 3:30PM EDT | 1,100.00 | 0.06 | 0.00 | 0.80 | -0.26 | -81.25% | 20 | 86 | 79.05% |
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 1,110.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 72.12% |
| AVGO240524P01120000 | 2024-05-17 3:30PM EDT | 1,120.00 | 0.10 | 0.00 | 0.65 | -0.17 | -62.96% | 4 | 99 | 71.78% |
| AVGO240524P01130000 | 2024-05-17 3:32PM EDT | 1,130.00 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 31 | 531 | 62.11% |
| AVGO240524P01140000 | 2024-05-14 9:54AM EDT | 1,140.00 | 0.59 | 0.05 | 0.20 | 0.00 | - | 4 | 65 | 59.77% |
| AVGO240524P01150000 | 2024-05-17 3:40PM EDT | 1,150.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 9 | 143 | 59.57% |
| AVGO240524P01160000 | 2024-05-16 10:51AM EDT | 1,160.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 1 | 101 | 56.15% |
| AVGO240524P01170000 | 2024-05-17 12:32PM EDT | 1,170.00 | 0.30 | 0.10 | 0.80 | -0.15 | -33.33% | 10 | 55 | 61.55% |
| AVGO240524P01180000 | 2024-05-17 3:01PM EDT | 1,180.00 | 0.28 | 0.10 | 1.35 | -0.12 | -30.00% | 25 | 125 | 63.09% |
| AVGO240524P01190000 | 2024-05-17 2:53PM EDT | 1,190.00 | 0.35 | 0.15 | 0.40 | -0.05 | -12.50% | 5 | 80 | 52.81% |
| AVGO240524P01195000 | 2024-05-17 3:01PM EDT | 1,195.00 | 0.40 | 0.30 | 0.40 | -0.32 | -44.44% | 102 | 63 | 53.20% |
| AVGO240524P01200000 | 2024-05-17 3:43PM EDT | 1,200.00 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 40 | 176 | 50.93% |
| AVGO240524P01205000 | 2024-05-17 3:11PM EDT | 1,205.00 | 0.40 | 0.15 | 1.20 | -0.15 | -27.27% | 6 | 42 | 55.64% |
| AVGO240524P01210000 | 2024-05-17 3:08PM EDT | 1,210.00 | 0.60 | 0.20 | 0.50 | +0.15 | +33.33% | 5 | 20 | 51.93% |
| AVGO240524P01215000 | 2024-05-16 11:42AM EDT | 1,215.00 | 0.52 | 0.25 | 0.60 | 0.00 | - | 1 | 13 | 52.00% |
| AVGO240524P01220000 | 2024-05-17 2:02PM EDT | 1,220.00 | 0.55 | 0.25 | 0.65 | -0.15 | -21.43% | 17 | 77 | 51.27% |
| AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 1,225.00 | 0.53 | 0.30 | 0.60 | -0.01 | -1.85% | 6 | 50 | 49.34% |
| AVGO240524P01230000 | 2024-05-17 10:17AM EDT | 1,230.00 | 0.61 | 0.35 | 0.70 | -0.20 | -24.69% | 10 | 41 | 49.17% |
| AVGO240524P01235000 | 2024-05-17 2:32PM EDT | 1,235.00 | 0.86 | 0.40 | 0.75 | +0.06 | +7.50% | 2 | 13 | 48.34% |
| AVGO240524P01240000 | 2024-05-17 3:43PM EDT | 1,240.00 | 0.65 | 0.45 | 0.80 | -0.10 | -13.33% | 24 | 171 | 47.47% |
| AVGO240524P01242500 | 2024-05-17 3:43PM EDT | 1,242.50 | 0.72 | 0.50 | 0.85 | -1.78 | -71.20% | 4 | 5 | 47.27% |
| AVGO240524P01245000 | 2024-05-17 2:25PM EDT | 1,245.00 | 1.05 | 0.50 | 0.90 | +0.20 | +23.53% | 22 | 45 | 47.02% |
| AVGO240524P01247500 | 2024-05-16 9:32AM EDT | 1,247.50 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 10 | 46.75% |
| AVGO240524P01250000 | 2024-05-17 3:53PM EDT | 1,250.00 | 0.70 | 0.60 | 0.95 | -0.15 | -17.65% | 80 | 474 | 46.06% |
| AVGO240524P01252500 | 2024-05-17 1:11PM EDT | 1,252.50 | 1.00 | 0.65 | 1.00 | +0.05 | +5.26% | 1 | 149 | 45.76% |
| AVGO240524P01255000 | 2024-05-17 2:13PM EDT | 1,255.00 | 1.25 | 0.70 | 1.05 | +0.27 | +27.55% | 3 | 50 | 45.45% |
| AVGO240524P01257500 | 2024-05-17 3:09PM EDT | 1,257.50 | 1.05 | 0.75 | 1.10 | -0.42 | -28.57% | 6 | 8 | 45.12% |
| AVGO240524P01260000 | 2024-05-17 3:58PM EDT | 1,260.00 | 1.07 | 0.85 | 1.15 | +0.02 | +1.90% | 95 | 484 | 44.76% |
| AVGO240524P01262500 | 2024-05-17 3:53PM EDT | 1,262.50 | 0.80 | 0.85 | 1.20 | -0.80 | -50.00% | 2 | 10 | 44.40% |
| AVGO240524P01265000 | 2024-05-17 3:45PM EDT | 1,265.00 | 1.10 | 0.90 | 1.30 | -0.31 | -21.99% | 77 | 40 | 44.34% |
| AVGO240524P01267500 | 2024-05-17 3:57PM EDT | 1,267.50 | 1.15 | 1.00 | 1.30 | -0.10 | -8.00% | 31 | 12 | 43.60% |
| AVGO240524P01270000 | 2024-05-17 2:56PM EDT | 1,270.00 | 1.70 | 1.05 | 1.30 | +0.48 | +39.34% | 43 | 124 | 42.87% |
| AVGO240524P01272500 | 2024-05-17 3:22PM EDT | 1,272.50 | 1.25 | 1.10 | 1.40 | -0.95 | -43.18% | 50 | 19 | 42.75% |
| AVGO240524P01275000 | 2024-05-17 3:57PM EDT | 1,275.00 | 1.41 | 1.20 | 1.60 | -0.09 | -6.00% | 54 | 53 | 43.16% |
| AVGO240524P01280000 | 2024-05-17 3:36PM EDT | 1,280.00 | 1.65 | 1.30 | 1.70 | -0.37 | -18.32% | 64 | 221 | 42.18% |
| AVGO240524P01285000 | 2024-05-17 3:34PM EDT | 1,285.00 | 1.90 | 1.50 | 2.00 | -0.05 | -2.56% | 32 | 30 | 42.11% |
| AVGO240524P01290000 | 2024-05-17 3:35PM EDT | 1,290.00 | 2.17 | 1.90 | 2.30 | +0.12 | +5.85% | 25 | 109 | 41.86% |
| AVGO240524P01295000 | 2024-05-17 3:46PM EDT | 1,295.00 | 2.45 | 2.05 | 2.60 | -0.55 | -18.33% | 130 | 60 | 41.46% |
| AVGO240524P01300000 | 2024-05-17 3:59PM EDT | 1,300.00 | 2.60 | 2.45 | 2.80 | -0.05 | -1.89% | 375 | 164 | 40.56% |
| AVGO240524P01305000 | 2024-05-17 3:22PM EDT | 1,305.00 | 3.00 | 1.70 | 3.40 | -0.78 | -20.63% | 149 | 63 | 40.93% |
| AVGO240524P01310000 | 2024-05-17 3:58PM EDT | 1,310.00 | 3.60 | 3.20 | 4.00 | -0.63 | -14.89% | 54 | 75 | 41.04% |
| AVGO240524P01312500 | 2024-05-17 3:59PM EDT | 1,312.50 | 3.80 | 2.25 | 4.10 | -0.40 | -9.52% | 13 | 9 | 40.44% |
| AVGO240524P01315000 | 2024-05-17 3:59PM EDT | 1,315.00 | 4.10 | 3.70 | 4.40 | -0.10 | -2.38% | 42 | 45 | 40.38% |
| AVGO240524P01317500 | 2024-05-17 3:52PM EDT | 1,317.50 | 4.59 | 4.00 | 4.70 | +0.59 | +14.75% | 8 | 18 | 40.28% |
| AVGO240524P01320000 | 2024-05-17 3:54PM EDT | 1,320.00 | 4.46 | 3.10 | 5.10 | +0.04 | +0.90% | 55 | 95 | 40.38% |
| AVGO240524P01322500 | 2024-05-17 11:15AM EDT | 1,322.50 | 5.10 | 4.60 | 5.40 | +5.10 | -10.48% | 3 | 150 | 40.19% |
| AVGO240524P01325000 | 2024-05-17 3:58PM EDT | 1,325.00 | 5.10 | 5.00 | 5.80 | -0.43 | -7.78% | 47 | 45 | 40.19% |
| AVGO240524P01327500 | 2024-05-17 3:29PM EDT | 1,327.50 | 5.80 | 5.30 | 7.70 | +5.80 | - | 293 | 8 | 43.46% |
| AVGO240524P01330000 | 2024-05-17 3:54PM EDT | 1,330.00 | 5.87 | 4.10 | 6.70 | -1.06 | -15.30% | 48 | 136 | 40.26% |
| AVGO240524P01332500 | 2024-05-17 3:44PM EDT | 1,332.50 | 7.10 | 6.20 | 7.10 | +1.01 | +16.58% | 3 | 19 | 40.11% |
| AVGO240524P01335000 | 2024-05-17 3:44PM EDT | 1,335.00 | 7.60 | 5.10 | 7.50 | +1.50 | +24.59% | 19 | 154 | 39.92% |
| AVGO240524P01340000 | 2024-05-17 3:51PM EDT | 1,340.00 | 8.20 | 7.50 | 8.60 | +1.00 | +13.89% | 117 | 106 | 40.00% |
| AVGO240524P01345000 | 2024-05-17 3:44PM EDT | 1,345.00 | 9.90 | 8.60 | 9.70 | +0.10 | +1.02% | 543 | 78 | 39.87% |
| AVGO240524P01350000 | 2024-05-17 3:59PM EDT | 1,350.00 | 10.40 | 8.90 | 11.00 | +1.60 | +18.18% | 383 | 414 | 39.91% |
| AVGO240524P01355000 | 2024-05-17 3:59PM EDT | 1,355.00 | 11.64 | 8.90 | 12.30 | -0.36 | -3.00% | 44 | 193 | 39.74% |
| AVGO240524P01360000 | 2024-05-17 3:55PM EDT | 1,360.00 | 12.85 | 12.30 | 13.90 | +1.79 | +16.18% | 323 | 158 | 39.87% |
| AVGO240524P01365000 | 2024-05-17 3:41PM EDT | 1,365.00 | 16.13 | 11.40 | 15.50 | +1.63 | +11.24% | 43 | 34 | 39.79% |
| AVGO240524P01370000 | 2024-05-17 3:52PM EDT | 1,370.00 | 17.00 | 15.80 | 17.30 | +0.88 | +5.46% | 50 | 63 | 39.82% |
| AVGO240524P01375000 | 2024-05-17 3:22PM EDT | 1,375.00 | 18.30 | 17.50 | 19.20 | +18.30 | - | 45 | 118 | 39.80% |
| AVGO240524P01380000 | 2024-05-17 3:22PM EDT | 1,380.00 | 19.70 | 16.80 | 21.00 | +2.78 | +16.43% | 115 | 164 | 39.43% |
| AVGO240524P01385000 | 2024-05-17 3:57PM EDT | 1,385.00 | 22.93 | 21.60 | 23.20 | +22.93 | - | 377 | 285 | 39.45% |
| AVGO240524P01390000 | 2024-05-17 3:53PM EDT | 1,390.00 | 23.77 | 23.90 | 25.50 | +8.17 | +52.37% | 122 | 19 | 39.40% |
| AVGO240524P01395000 | 2024-05-17 3:56PM EDT | 1,395.00 | 27.60 | 26.60 | 28.00 | +5.28 | +23.66% | 150 | 34 | 39.44% |
| AVGO240524P01400000 | 2024-05-17 3:59PM EDT | 1,400.00 | 30.40 | 28.80 | 31.30 | +5.10 | +20.16% | 216 | 190 | 40.41% |
| AVGO240524P01405000 | 2024-05-17 3:58PM EDT | 1,405.00 | 32.90 | 31.50 | 34.00 | +32.90 | +7.41% | 23 | 120 | 40.34% |
| AVGO240524P01410000 | 2024-05-17 3:58PM EDT | 1,410.00 | 36.18 | 31.80 | 38.40 | +36.18 | - | 61 | 30 | 42.49% |
| AVGO240524P01415000 | 2024-05-17 2:30PM EDT | 1,415.00 | 46.58 | 37.10 | 40.30 | +46.58 | - | 16 | 53 | 40.91% |
| AVGO240524P01420000 | 2024-05-17 3:52PM EDT | 1,420.00 | 42.81 | 40.00 | 43.50 | +8.51 | +24.81% | 24 | 70 | 41.00% |
| AVGO240524P01425000 | 2024-05-17 2:49PM EDT | 1,425.00 | 52.90 | 40.80 | 46.70 | +52.90 | +31.27% | 5 | 81 | 40.90% |
| AVGO240524P01430000 | 2024-05-17 3:54PM EDT | 1,430.00 | 46.50 | 44.50 | 50.30 | +46.50 | +12.70% | 19 | 89 | 41.23% |
| AVGO240524P01435000 | 2024-05-17 12:05PM EDT | 1,435.00 | 51.60 | 50.00 | 53.90 | +51.60 | - | 8 | 92 | 41.39% |
| AVGO240524P01440000 | 2024-05-17 3:23PM EDT | 1,440.00 | 56.22 | 52.10 | 57.50 | +56.22 | - | 13 | 72 | 41.37% |
| AVGO240524P01445000 | 2024-05-17 1:12PM EDT | 1,445.00 | 62.44 | 56.20 | 61.70 | +62.44 | - | 3 | 15 | 42.20% |
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 1,450.00 | 62.95 | 60.40 | 67.20 | +20.00 | +46.57% | 8 | 13 | 45.16% |
| AVGO240524P01455000 | 2024-05-17 12:05PM EDT | 1,455.00 | 66.20 | 63.30 | 69.50 | +66.20 | - | 8 | 2 | 42.39% |
| AVGO240524P01460000 | 2024-05-16 11:34AM EDT | 1,460.00 | 44.60 | 68.30 | 74.50 | +44.60 | - | - | 13 | 44.33% |
| AVGO240524P01465000 | 2024-05-16 1:24PM EDT | 1,465.00 | 53.10 | 71.00 | 78.20 | +53.10 | - | - | 2 | 43.70% |
| AVGO240524P01470000 | 2024-05-16 1:20PM EDT | 1,470.00 | 53.00 | 76.10 | 83.20 | +53.00 | - | - | 2 | 45.53% |
| AVGO240524P01475000 | 2024-05-17 1:12PM EDT | 1,475.00 | 87.60 | 79.10 | 87.60 | +87.60 | - | 3 | 2 | 46.06% |
| AVGO240524P01480000 | 2024-05-15 3:06PM EDT | 1,480.00 | 65.10 | 85.00 | 90.70 | +65.10 | - | - | 4 | 43.52% |
| AVGO240524P01500000 | 2024-05-17 12:45PM EDT | 1,500.00 | 110.90 | 101.80 | 113.50 | +110.90 | - | 5 | 34 | 56.60% |
| AVGO240524P01510000 | 2024-05-16 11:25AM EDT | 1,510.00 | 82.80 | 110.20 | 120.80 | +82.80 | - | - | 0 | 53.33% |
| AVGO240524P01520000 | 2024-05-16 1:18PM EDT | 1,520.00 | 90.00 | 119.80 | 130.40 | +90.00 | - | - | 1 | 55.27% |
| AVGO240524P01530000 | 2024-05-16 2:59PM EDT | 1,530.00 | 114.00 | 129.00 | 140.70 | +114.00 | - | - | 2 | 59.07% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 1,540.00 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 59.60% |
| AVGO240524P01590000 | 2024-05-15 2:33PM EDT | 1,590.00 | 162.60 | 188.90 | 199.70 | +162.60 | - | - | 1 | 72.42% |
| AVGO240524P01720000 | 2024-05-15 2:33PM EDT | 1,720.00 | 291.62 | 317.50 | 330.10 | +291.62 | - | - | 0 | 105.02% |
© 2024 Yahoo. Todos os direitos reservados.