Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
AVB241018C00180000 | 2024-04-17 11:53AM EDT | 180.00 | 11.80 | 22.30 | 24.80 | 0.00 | - | 2 | 4 | 27.17% |
AVB241018C00185000 | 2024-04-03 11:43AM EDT | 185.00 | 9.60 | 14.90 | 16.20 | 0.00 | - | 2 | 10 | 14.58% |
AVB241018C00190000 | 2024-04-29 10:14AM EDT | 190.00 | 12.80 | 15.40 | 17.10 | 0.00 | - | 2 | 24 | 24.19% |
AVB241018C00195000 | 2024-05-06 9:58AM EDT | 195.00 | 10.35 | 12.10 | 13.80 | 0.00 | - | 5 | 21 | 23.12% |
AVB241018C00200000 | 2024-05-16 2:03PM EDT | 200.00 | 10.30 | 9.30 | 10.90 | 0.00 | - | 9 | 363 | 22.23% |
AVB241018C00210000 | 2024-05-17 10:40AM EDT | 210.00 | 5.20 | 5.00 | 6.80 | +0.07 | +1.36% | 7 | 31 | 21.82% |
AVB241018C00220000 | 2024-05-16 2:01PM EDT | 220.00 | 2.75 | 2.45 | 3.40 | -0.35 | -11.29% | 1 | 19 | 20.06% |
AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 18.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 59.11% |
AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 49.46% |
AVB241018P00125000 | 2024-02-26 12:03PM EDT | 125.00 | 1.10 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 47.68% |
AVB241018P00135000 | 2024-04-22 3:43PM EDT | 135.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 41.09% |
AVB241018P00140000 | 2024-05-07 1:28PM EDT | 140.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 33.06% |
AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 30.70% |
AVB241018P00150000 | 2024-05-15 1:24PM EDT | 150.00 | 0.45 | 0.40 | 0.75 | 0.00 | - | 13 | 158 | 27.59% |
AVB241018P00155000 | 2024-05-13 3:35PM EDT | 155.00 | 0.70 | 0.55 | 2.55 | 0.00 | - | 15 | 51 | 34.31% |
AVB241018P00160000 | 2024-05-13 1:32PM EDT | 160.00 | 0.92 | 0.75 | 1.15 | 0.00 | - | 1 | 41 | 24.77% |
AVB241018P00165000 | 2024-05-13 1:32PM EDT | 165.00 | 1.30 | 0.90 | 1.90 | 0.00 | - | 1 | 8 | 25.41% |
AVB241018P00170000 | 2024-05-17 2:09PM EDT | 170.00 | 1.60 | 1.35 | 3.60 | -0.21 | -11.60% | 1 | 16 | 28.14% |
AVB241018P00175000 | 2024-05-15 3:01PM EDT | 175.00 | 2.30 | 2.00 | 2.50 | 0.00 | - | 1 | 14 | 21.46% |
AVB241018P00180000 | 2024-05-13 10:56AM EDT | 180.00 | 3.30 | 2.80 | 3.50 | +0.10 | +3.12% | 4 | 9 | 21.10% |
AVB241018P00185000 | 2024-05-17 10:11AM EDT | 185.00 | 4.50 | 3.80 | 4.60 | +0.60 | +15.38% | 3 | 111 | 20.31% |
AVB241018P00190000 | 2024-05-15 10:09AM EDT | 190.00 | 5.10 | 5.20 | 6.30 | 0.00 | - | 3 | 54 | 20.19% |
AVB241018P00195000 | 2024-05-17 10:39AM EDT | 195.00 | 7.70 | 6.90 | 8.40 | -5.70 | -42.54% | 2 | 4 | 20.13% |