Mercado fechado

AvalonBay Communities, Inc. (AVB.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
2.920,000,00 (0,00%)
No fechamento: 09:16AM CST
Período:
29 de jun. de 2023 - 29 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de jun. de 20242.920,002.920,002.920,002.920,002.920,00-
28 de jun. de 20241.7 Dividendo
27 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
26 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
25 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
24 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
21 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
20 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
19 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
18 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
17 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
14 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
13 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
12 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
11 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
10 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
07 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
06 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
05 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
04 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
03 de jun. de 20242.920,002.920,002.920,002.920,002.918,30-
31 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
30 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
29 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
28 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
27 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
24 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
23 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
22 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
21 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
20 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
17 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
16 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
15 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
14 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
13 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
10 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
09 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
08 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
07 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
06 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
03 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
02 de mai. de 20242.920,002.920,002.920,002.920,002.918,30-
30 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
29 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
26 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
25 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
24 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
23 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
22 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
19 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
18 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
17 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
16 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
15 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
12 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
11 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
10 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
09 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
08 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
05 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
04 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
03 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
02 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
01 de abr. de 20242.920,002.920,002.920,002.920,002.918,30-
27 de mar. de 20242.920,002.920,002.920,002.920,002.918,30-
27 de mar. de 20241.7 Dividendo
26 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
25 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
22 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
21 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
20 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
19 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
15 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
14 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
13 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
12 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
11 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
08 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
07 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
06 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
05 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
04 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
01 de mar. de 20242.920,002.920,002.920,002.920,002.916,60-
29 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
28 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
27 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
26 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
23 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
22 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
21 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
20 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
19 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
16 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
15 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
14 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
13 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
12 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
09 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
08 de fev. de 20242.920,002.920,002.920,002.920,002.916,60-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...