Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR250117C00000500 | 2024-05-14 11:00AM EDT | 0.50 | 2.60 | 1.10 | 2.85 | 0.00 | - | 1 | 17 | 182.03% |
AUR250117C00001000 | 2024-05-29 11:04AM EDT | 1.00 | 1.50 | 1.40 | 2.30 | 0.00 | - | 2 | 7 | 228.91% |
AUR250117C00001500 | 2024-05-28 1:05PM EDT | 1.50 | 1.22 | 1.05 | 1.90 | 0.00 | - | 20 | 63 | 173.83% |
AUR250117C00002000 | 2024-05-30 3:30PM EDT | 2.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 654 | 87.11% |
AUR250117C00002500 | 2024-05-30 3:37PM EDT | 2.50 | 0.58 | 0.55 | 0.65 | 0.00 | - | 17 | 709 | 86.91% |
AUR250117C00003000 | 2024-05-30 3:31PM EDT | 3.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 542 | 89.65% |
AUR250117C00003500 | 2024-05-31 3:46PM EDT | 3.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 307 | 1,115 | 83.79% |
AUR250117C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.79 | 0.25 | 0.95 | 0.00 | - | 2 | 975 | 131.84% |
AUR250117C00004500 | 2024-05-30 9:30AM EDT | 4.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 408 | 85.55% |
AUR250117C00005000 | 2024-05-31 10:37AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 3,341 | 88.67% |
AUR250117C00005500 | 2024-05-21 3:48PM EDT | 5.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 666 | 5,549 | 90.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AUR250117P00001000 | 2024-04-01 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 159 | 197.27% |
AUR250117P00001500 | 2024-05-14 2:40PM EDT | 1.50 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 265 | 83.59% |
AUR250117P00002000 | 2024-05-31 12:51PM EDT | 2.00 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 280 | 3,898 | 72.07% |
AUR250117P00002500 | 2024-05-29 12:24PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 1,301 | 73.83% |
AUR250117P00003000 | 2024-05-30 10:09AM EDT | 3.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 5 | 1,205 | 70.31% |
AUR250117P00003500 | 2024-05-06 2:45PM EDT | 3.50 | 0.93 | 1.30 | 1.45 | 0.00 | - | 30 | 119 | 74.22% |
AUR250117P00004000 | 2023-12-20 1:38PM EDT | 4.00 | 1.15 | 1.20 | 2.00 | 0.00 | - | 5 | 11 | 102.54% |
AUR250117P00004500 | 2024-05-30 10:09AM EDT | 4.50 | 2.25 | 2.15 | 2.30 | +0.05 | +2.27% | 2 | 130 | 68.75% |
AUR250117P00005000 | 2024-01-16 1:42PM EDT | 5.00 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 159.77% |