Mercado fechado

AUD/CAD (AUDCAD=X)

CCY - CCY Preço Adiado. Moeda em CAD.
Adicionar à lista
0,9399-0,0010 (-0,11%)
No fechamento: 10:40PM BST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em CAD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de set de 20200,94140,94540,93900,94140,9414-
24 de set de 20200,94600,94690,94050,94610,9461-
23 de set de 20200,95380,95380,94740,95390,9539-
22 de set de 20200,96160,96210,95450,96130,9613-
21 de set de 20200,96250,96540,95780,96240,9624-
18 de set de 20200,96190,96390,96020,96170,9617-
17 de set de 20200,96170,96500,95980,96170,9617-
16 de set de 20200,96260,96670,96160,96260,9626-
15 de set de 20200,95950,96540,95810,95960,9596-
14 de set de 20200,95980,96210,95700,95970,9597-
11 de set de 20200,95790,96200,95720,95770,9577-
10 de set de 20200,95680,96150,95550,95700,9570-
09 de set de 20200,95450,96030,95390,95400,9540-
08 de set de 20200,95340,95690,95180,95340,9534-
07 de set de 20200,95200,95490,95170,95210,9521-
04 de set de 20200,95340,95470,94880,95290,9529-
03 de set de 20200,95570,95780,95460,95630,9563-
02 de set de 20200,96290,96330,95510,96270,9627-
01 de set de 20200,96220,96420,95920,96140,9614-
31 de ago de 20200,96410,96510,96040,96420,9642-
28 de ago de 20200,95400,96360,95260,95380,9538-
27 de ago de 20200,95200,95560,94930,95190,9519-
26 de ago de 20200,94770,95080,94670,94780,9478-
25 de ago de 20200,94760,94970,94560,94750,9475-
24 de ago de 20200,94370,94850,94280,94380,9438-
21 de ago de 20200,94930,94990,94330,94910,9491-
20 de ago de 20200,94930,95000,94450,94950,9495-
19 de ago de 20200,95440,95600,95110,95460,9546-
18 de ago de 20200,95390,95580,95070,95390,9539-
17 de ago de 20200,95310,95380,94940,95310,9531-
14 de ago de 20200,94510,95050,94330,94500,9450-
13 de ago de 20200,94890,95110,94560,94840,9484-
12 de ago de 20200,95100,95130,94650,95080,9508-
11 de ago de 20200,95540,95720,95120,95530,9553-
10 de ago de 20200,95770,95900,95490,95810,9581-
07 de ago de 20200,96310,96370,95860,96300,9630-
06 de ago de 20200,95500,96090,95350,95490,9549-
05 de ago de 20200,95420,95920,95300,95420,9542-
04 de ago de 20200,95310,95690,95210,95290,9529-
03 de ago de 20200,95720,95770,95050,95740,9574-
31 de jul de 20200,96600,96950,95730,96620,9662-
30 de jul de 20200,95700,96070,95550,95680,9568-
29 de jul de 20200,95750,95970,95660,95750,9575-
28 de jul de 20200,95470,95950,95220,95490,9549-
27 de jul de 20200,95190,95800,95190,95230,9523-
24 de jul de 20200,95110,95350,94910,95110,9511-
23 de jul de 20200,95770,95860,95190,95760,9576-
22 de jul de 20200,96000,96390,95770,95960,9596-
21 de jul de 20200,94990,95670,94760,94980,9498-
20 de jul de 20200,95050,95050,94760,95060,9506-
17 de jul de 20200,94690,94940,94650,94660,9466-
16 de jul de 20200,94600,94880,94310,94600,9460-
15 de jul de 20200,95030,95430,94640,95020,9502-
14 de jul de 20200,94410,94880,94310,94420,9442-
13 de jul de 20200,94470,94730,94360,94500,9450-
10 de jul de 20200,94520,94710,94290,94450,9445-
09 de jul de 20200,94420,94510,94160,94420,9442-
08 de jul de 20200,94410,94480,94220,94450,9445-
07 de jul de 20200,94410,94750,93950,94440,9444-
06 de jul de 20200,94140,94600,94100,94140,9414-
03 de jul de 20200,93900,94220,93800,93890,9389-
02 de jul de 20200,93950,94280,93910,93880,9388-
01 de jul de 20200,93670,94150,93490,93670,9367-
30 de jun de 20200,93850,94040,93580,93840,9384-
29 de jun de 20200,93850,94050,93670,93850,9385-
26 de jun de 20200,93940,94010,93680,93920,9392-
25 de jun de 20200,93560,93830,93490,93550,9355-
24 de jun de 20200,94030,94200,93320,93980,9398-
23 de jun de 20200,93570,94140,93080,93590,9359-
22 de jun de 20200,92890,93550,92880,92900,9290-
19 de jun de 20200,93210,93670,93050,93200,9320-
18 de jun de 20200,93370,93440,92880,93340,9334-
17 de jun de 20200,93330,93730,92940,93310,9331-
16 de jun de 20200,94190,94230,93060,94170,9417-
15 de jun de 20200,93090,93510,92690,93070,9307-
12 de jun de 20200,93130,93580,92870,93150,9315-
11 de jun de 20200,93540,93740,92950,93570,9357-
10 de jun de 20200,93150,94050,93050,93150,9315-
09 de jun de 20200,93890,94090,92960,93910,9391-
08 de jun de 20200,93720,93850,93300,93780,9378-
05 de jun de 20200,93680,94430,93430,93700,9370-
04 de jun de 20200,93470,94240,93000,93450,9345-
03 de jun de 20200,93420,94140,93040,93410,9341-
02 de jun de 20200,92160,92980,91910,92140,9214-
01 de jun de 20200,91750,92610,91710,91750,9175-
29 de mai de 20200,91380,91810,91270,91360,9136-
28 de mai de 20200,91070,91720,90770,91070,9107-
27 de mai de 20200,91600,91710,90660,91610,9161-
26 de mai de 20200,91490,91980,91390,91470,9147-
25 de mai de 20200,91550,91580,91240,91530,9153-
22 de mai de 20200,91600,91640,91340,91580,9158-
21 de mai de 20200,91630,91720,91280,91640,9164-
20 de mai de 20200,91180,91820,91040,91150,9115-
19 de mai de 20200,90930,91300,90900,90930,9093-
18 de mai de 20200,90560,91070,90440,90550,9055-
15 de mai de 20200,90800,90860,90230,90800,9080-
14 de mai de 20200,90910,91020,90410,90940,9094-
13 de mai de 20200,90910,91410,90800,90890,9089-
12 de mai de 20200,90920,91320,90390,90890,9089-
11 de mai de 20200,91000,91220,90520,91010,9101-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...