Mercado fechará em 37 mins

Autodesk Inc (AUD.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
228,05-2,20 (-0,96%)
A partir de 11:22AM CEST. Mercado aberto.
Período:
02 de jul. de 2023 - 02 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jul. de 2024227,90228,05227,90228,05228,055
01 de jul. de 2024230,25230,25230,25230,25230,25-
28 de jun. de 2024228,10228,10228,10228,10228,10-
27 de jun. de 2024226,40226,40226,40226,40226,40-
26 de jun. de 2024226,45226,45226,45226,45226,45-
25 de jun. de 2024222,55222,55222,55222,55222,55-
24 de jun. de 2024226,20226,20226,20226,20226,20-
21 de jun. de 2024226,95226,95226,95226,95226,95-
20 de jun. de 2024228,85228,85228,85228,85228,85-
19 de jun. de 2024227,00227,00227,00227,00227,00-
18 de jun. de 2024223,80223,80223,80223,80223,80-
17 de jun. de 2024220,00220,45220,00220,45220,4550
14 de jun. de 2024207,95207,95207,95207,95207,95-
13 de jun. de 2024207,25207,25207,25207,25207,25-
12 de jun. de 2024196,72196,72196,72196,72196,72-
11 de jun. de 2024202,45202,45202,45202,45202,45-
10 de jun. de 2024200,30200,30200,30200,30200,30-
07 de jun. de 2024197,94197,94197,94197,94197,94-
06 de jun. de 2024198,26198,26198,26198,26198,26-
05 de jun. de 2024194,86194,86194,86194,86194,86-
04 de jun. de 2024192,64192,64192,64192,64192,64-
03 de jun. de 2024198,60198,60198,60198,60198,60-
31 de mai. de 2024183,80183,80183,80183,80183,80-
30 de mai. de 2024191,40191,40191,40191,40191,40-
29 de mai. de 2024192,78192,78192,78192,78192,78-
28 de mai. de 2024197,52197,52197,52197,52197,52-
27 de mai. de 2024197,44197,44197,44197,44197,44-
24 de mai. de 2024198,68198,68198,68198,68198,68-
23 de mai. de 2024204,45204,45204,45204,45204,45-
22 de mai. de 2024202,50202,50202,50202,50202,50-
21 de mai. de 2024205,00205,00205,00205,00205,00-
20 de mai. de 2024203,20203,20203,20203,20203,20-
17 de mai. de 2024202,75202,75202,75202,75202,75-
16 de mai. de 2024202,05202,05202,05202,05202,05-
15 de mai. de 2024198,90198,90198,90198,90198,90-
14 de mai. de 2024200,25200,25200,25200,25200,25-
13 de mai. de 2024202,20202,20202,20202,20202,20-
10 de mai. de 2024202,60202,60202,60202,60202,60-
09 de mai. de 2024198,20198,20198,20198,20198,20-
08 de mai. de 2024199,42199,42199,42199,42199,42-
07 de mai. de 2024200,80200,80200,80200,80200,80-
06 de mai. de 2024199,46199,46199,46199,46199,46-
03 de mai. de 2024196,18196,18196,18196,18196,18-
02 de mai. de 2024195,88195,88195,88195,88195,88-
30 de abr. de 2024202,10202,10202,10202,10202,10-
29 de abr. de 2024203,40203,40203,40203,40203,40-
26 de abr. de 2024202,90202,90202,90202,90202,90-
25 de abr. de 2024197,66197,66197,66197,66197,66-
24 de abr. de 2024204,70204,70204,70204,70204,70-
23 de abr. de 2024203,15203,15203,15203,15203,15-
22 de abr. de 2024203,80203,80203,80203,80203,80-
19 de abr. de 2024195,72195,72195,72195,72195,72-
18 de abr. de 2024201,85201,85201,85201,85201,85-
17 de abr. de 2024207,80207,80207,80207,80207,80-
16 de abr. de 2024215,45215,45215,45215,45215,45-
15 de abr. de 2024222,80222,80222,80222,80222,80-
12 de abr. de 2024224,70224,70224,70224,70224,70-
11 de abr. de 2024222,10222,10222,10222,10222,10-
10 de abr. de 2024228,05228,05228,05228,05228,05-
09 de abr. de 2024226,10226,10226,10226,10226,10-
08 de abr. de 2024225,35225,35225,35225,35225,35-
05 de abr. de 2024226,25226,25226,25226,25226,25-
04 de abr. de 2024227,35227,35227,35227,35227,35-
03 de abr. de 2024229,55229,55229,55229,55229,55-
02 de abr. de 2024231,95231,95231,95231,95231,95-
28 de mar. de 2024240,95240,95240,95240,95240,95-
27 de mar. de 2024241,30241,30241,30241,30241,30-
26 de mar. de 2024242,70242,70242,70242,70242,70-
25 de mar. de 2024242,15242,15242,15242,15242,15-
22 de mar. de 2024244,75244,75244,75244,75244,75-
21 de mar. de 2024241,20241,20241,20241,20241,20-
20 de mar. de 2024235,10235,10235,10235,10235,10-
19 de mar. de 2024234,50234,50234,50234,50234,50-
18 de mar. de 2024230,00230,00230,00230,00230,00-
15 de mar. de 2024236,65236,65236,65236,65236,65-
14 de mar. de 2024236,65236,65236,65236,65236,65-
13 de mar. de 2024240,10240,10240,10240,10240,10-
12 de mar. de 2024236,70236,70236,70236,70236,70-
11 de mar. de 2024229,70229,70229,70229,70229,70-
08 de mar. de 2024230,95230,95230,95230,95230,95-
07 de mar. de 2024228,65228,65228,65228,65228,65-
06 de mar. de 2024227,80227,80227,80227,80227,80-
05 de mar. de 2024238,60238,60238,60238,60238,60-
04 de mar. de 2024243,55243,55243,55243,55243,55-
01 de mar. de 2024257,10257,10257,10257,10257,10-
29 de fev. de 2024234,75234,75234,75234,75234,75-
28 de fev. de 2024236,50236,50236,50236,50236,50-
27 de fev. de 2024236,15236,15236,15236,15236,15-
26 de fev. de 2024236,30236,30236,30236,30236,30-
23 de fev. de 2024236,75236,75236,75236,75236,75-
22 de fev. de 2024236,05236,05236,05236,05236,05-
21 de fev. de 2024235,00235,00235,00235,00235,00-
20 de fev. de 2024237,95237,95237,95237,95237,95-
19 de fev. de 2024239,35239,35239,35239,35239,35-
16 de fev. de 2024242,75242,75242,75242,75242,75-
15 de fev. de 2024245,25245,25245,25245,25245,25-
14 de fev. de 2024239,50239,50239,50239,50239,50-
13 de fev. de 2024242,55242,55242,55242,55242,55-
12 de fev. de 2024246,55246,55246,55246,55246,55-
09 de fev. de 2024242,15242,15242,15242,15242,15-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...