Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240719C00050000 | 2024-01-30 12:15PM EDT | 50.00 | 30.99 | 42.10 | 46.40 | 0.00 | - | 1 | 1 | 0.00% |
ASH240719C00070000 | 2024-01-31 10:36AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ASH240719C00080000 | 2024-03-28 3:48PM EDT | 80.00 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 0.00% |
ASH240719C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
ASH240719C00090000 | 2024-06-18 3:57PM EDT | 90.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASH240719C00095000 | 2024-06-21 3:32PM EDT | 95.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASH240719C00100000 | 2024-06-18 3:57PM EDT | 100.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ASH240719C00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ASH240719C00110000 | 2024-06-03 12:55PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASH240719C00115000 | 2024-04-24 3:02PM EDT | 115.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 57.15% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240719P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 108.20% |
ASH240719P00070000 | 2024-01-25 11:45AM EDT | 70.00 | 2.07 | 0.20 | 0.60 | 0.00 | - | 28 | 60 | 79.59% |
ASH240719P00075000 | 2024-02-06 3:04PM EDT | 75.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 65.82% |
ASH240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 68.85% |
ASH240719P00085000 | 2024-05-01 2:31PM EDT | 85.00 | 1.00 | 0.05 | 0.45 | 0.00 | - | 2 | 40 | 40.97% |
ASH240719P00090000 | 2024-05-03 1:03PM EDT | 90.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 20 | 60 | 41.75% |
ASH240719P00095000 | 2024-06-14 3:54PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASH240719P00100000 | 2024-06-14 11:56AM EDT | 100.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
ASH240719P00105000 | 2024-06-14 11:56AM EDT | 105.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |