Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.361,05 +142,11 (+0,22%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 6.90 | 9.10 | 0.00 | - | 30 | 26 | 75.59% |
| ARWR241220C00021000 | 2024-06-07 12:16PM EDT | 21.00 | 6.15 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 74.85% |
| ARWR241220C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 10 | 35 | 69.58% |
| ARWR241220C00023000 | 2024-06-13 9:36AM EDT | 23.00 | 6.10 | 4.90 | 7.50 | 0.00 | - | 1 | 8 | 71.97% |
| ARWR241220C00024000 | 2024-06-10 12:29PM EDT | 24.00 | 4.86 | 4.50 | 6.00 | 0.00 | - | 1 | 227 | 64.70% |
| ARWR241220C00025000 | 2024-06-21 10:22AM EDT | 25.00 | 4.90 | 4.70 | 5.60 | +0.90 | +22.50% | 1 | 181 | 69.70% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 3.60 | 5.50 | 0.00 | - | - | 3 | 66.89% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 3.02 | 2.60 | 4.70 | 0.00 | - | 16 | 2,039 | 59.55% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 28.00 | 3.85 | 2.40 | 4.40 | 0.00 | - | 4 | 6 | 60.94% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 60.13% |
| ARWR241220C00030000 | 2024-06-20 1:34PM EDT | 30.00 | 2.76 | 2.60 | 3.40 | +0.16 | +6.15% | 3 | 74 | 63.87% |
| ARWR241220C00032000 | 2024-06-13 2:06PM EDT | 32.00 | 2.85 | 1.55 | 3.00 | 0.00 | - | 1 | 25 | 60.74% |
| ARWR241220C00035000 | 2024-06-12 3:07PM EDT | 35.00 | 2.50 | 0.85 | 2.45 | 0.00 | - | 6 | 39 | 60.23% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 78.52% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 77.44% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.35 | 2.05 | 0.00 | - | 1 | 14 | 64.01% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 2.70 | 0.00 | - | 3 | 49 | 54.10% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 2.06 | 1.30 | 2.60 | -1.33 | -39.23% | 20 | 45 | 58.50% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 66.77% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 60.01% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 2.55 | 3.90 | 0.00 | - | 35 | 170 | 56.93% |
| ARWR241220P00025000 | 2024-06-21 3:19PM EDT | 25.00 | 4.06 | 3.20 | 4.30 | -0.72 | -15.06% | 1 | 343 | 56.71% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 80.54% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 69.58% |
| ARWR241220P00030000 | 2024-06-11 2:08PM EDT | 30.00 | 7.50 | 6.50 | 7.60 | 0.00 | - | 1 | 23 | 57.52% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 91.50% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 57.42% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 35.00 | 11.44 | 9.60 | 11.80 | 0.00 | - | - | 10 | 52.73% |
© 2024 Yahoo. Todos os direitos reservados.