Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.423,88 +155,39 (+0,24%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 15.00 | 9.50 | 9.90 | 12.80 | 0.00 | - | - | 5 | 195.51% |
| ARWR240719C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.00 | 5.00 | 6.50 | 0.00 | - | 8 | 11 | 74.02% |
| ARWR240719C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 4.36 | 3.20 | 5.30 | +0.31 | +7.65% | 1 | 9 | 79.49% |
| ARWR240719C00023000 | 2024-06-20 12:17PM EDT | 23.00 | 2.00 | 2.65 | 4.60 | 0.00 | - | 9 | 14 | 81.84% |
| ARWR240719C00024000 | 2024-06-21 2:10PM EDT | 24.00 | 2.45 | 1.75 | 2.90 | +0.90 | +58.06% | 119 | 145 | 54.20% |
| ARWR240719C00025000 | 2024-06-21 2:16PM EDT | 25.00 | 1.65 | 1.75 | 2.00 | +0.65 | +65.00% | 298 | 331 | 58.94% |
| ARWR240719C00026000 | 2024-06-21 3:34PM EDT | 26.00 | 1.55 | 1.10 | 1.55 | +0.60 | +63.16% | 81 | 413 | 55.96% |
| ARWR240719C00027000 | 2024-06-21 12:54PM EDT | 27.00 | 1.00 | 0.30 | 1.25 | -0.56 | -35.90% | 2 | 134 | 67.09% |
| ARWR240719C00028000 | 2024-06-13 1:46PM EDT | 28.00 | 0.65 | 0.00 | 1.55 | -0.69 | -51.49% | 6 | 5 | 60.35% |
| ARWR240719C00029000 | 2024-06-21 2:04PM EDT | 29.00 | 0.50 | 0.00 | 1.10 | -0.80 | -61.54% | 4 | 5 | 60.25% |
| ARWR240719C00030000 | 2024-06-21 2:54PM EDT | 30.00 | 0.39 | 0.00 | 0.55 | +0.07 | +21.87% | 35 | 129 | 54.00% |
| ARWR240719C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ARWR240719C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 30 | 88 | 64.84% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 16.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.91% |
| ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 18.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 115.43% |
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 22 | 10 | 61.72% |
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 21.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 7 | 11 | 68.16% |
| ARWR240719P00022000 | 2024-05-31 9:55AM EDT | 22.00 | 2.10 | 0.00 | 1.05 | 0.00 | - | 60 | 65 | 67.87% |
| ARWR240719P00023000 | 2024-06-21 2:13PM EDT | 23.00 | 0.52 | 0.00 | 0.90 | -0.33 | -38.82% | 5 | 17 | 51.27% |
| ARWR240719P00024000 | 2024-06-14 3:22PM EDT | 24.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 63 | 75.10% |
| ARWR240719P00025000 | 2024-06-21 3:56PM EDT | 25.00 | 1.30 | 1.15 | 1.30 | -0.90 | -40.91% | 40 | 1,552 | 53.42% |
| ARWR240719P00026000 | 2024-05-31 10:43AM EDT | 26.00 | 4.52 | 0.00 | 3.00 | 0.00 | - | 60 | 65 | 98.44% |
| ARWR240719P00027000 | 2024-06-12 12:59PM EDT | 27.00 | 2.05 | 1.90 | 3.20 | 0.00 | - | - | 5 | 59.62% |
| ARWR240719P00028000 | 2024-05-31 10:07AM EDT | 28.00 | 6.00 | 2.75 | 3.90 | 0.00 | - | 60 | 60 | 62.40% |
| ARWR240719P00029000 | 2024-05-31 12:04PM EDT | 29.00 | 7.00 | 2.40 | 5.20 | 0.00 | - | 5 | 6 | 106.89% |
| ARWR240719P00030000 | 2024-06-13 10:06AM EDT | 30.00 | 4.52 | 4.40 | 5.60 | 0.00 | - | 1 | 26 | 66.41% |
© 2024 Yahoo. Todos os direitos reservados.