Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 74.73% |
ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 15.60 | 19.00 | 0.00 | - | 2 | 4 | 63.43% |
ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 10.10 | 14.80 | 0.00 | - | 2 | 66 | 57.54% |
ARW240621C00125000 | 2024-05-16 2:10PM EDT | 125.00 | 7.10 | 5.90 | 8.50 | 0.00 | - | 10 | 243 | 34.33% |
ARW240621C00130000 | 2024-05-17 12:49PM EDT | 130.00 | 4.30 | 2.25 | 5.60 | 0.00 | - | 13 | 151 | 34.52% |
ARW240621C00135000 | 2024-05-21 12:39PM EDT | 135.00 | 1.80 | 1.15 | 2.05 | 0.00 | - | 2 | 250 | 24.71% |
ARW240621C00140000 | 2024-05-20 11:45AM EDT | 140.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 4 | 47 | 54.90% |
ARW240621C00145000 | 2024-05-16 3:43PM EDT | 145.00 | 0.47 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 53.65% |
ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 55.35% |
ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 55.84% |
ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 49.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 170.70% |
ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 138.62% |
ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 106.01% |
ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 91.94% |
ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 62.40% |
ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 1.90 | 0.00 | - | 2 | 18 | 50.17% |
ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 41.80% |
ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 32.98% |
ARW240621P00125000 | 2024-05-20 3:39PM EDT | 125.00 | 0.60 | 0.60 | 3.60 | -0.06 | -9.09% | 1 | 44 | 41.68% |
ARW240621P00130000 | 2024-05-22 11:17AM EDT | 130.00 | 1.75 | 1.65 | 2.40 | 0.00 | - | 2 | 11 | 18.90% |
ARW240621P00135000 | 2024-05-21 12:17PM EDT | 135.00 | 4.60 | 4.40 | 7.00 | 0.00 | - | 2 | 4 | 30.62% |