Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 14.00 | 18.70 | 0.00 | - | 1 | 0 | 58.59% |
ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 89.84% |
ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 85.21% |
ARR260116C00013000 | 2024-05-09 10:07AM EDT | 13.00 | 6.16 | 4.00 | 8.70 | 0.00 | - | 5 | 0 | 62.74% |
ARR260116C00015000 | 2024-06-17 10:04AM EDT | 15.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARR260116C00018000 | 2024-06-11 9:35AM EDT | 18.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARR260116C00020000 | 2024-06-20 10:38AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
ARR260116C00022000 | 2024-06-17 9:33AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ARR260116C00025000 | 2024-06-20 10:24AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARR260116C00027000 | 2024-06-12 10:53AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARR260116C00030000 | 2024-05-28 11:24AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 59.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARR260116P00003000 | 2024-05-07 2:45PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 264 | 110.94% |
ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 153.13% |
ARR260116P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,002 | 25.00% |
ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 179.79% |
ARR260116P00010000 | 2024-06-06 3:15PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARR260116P00013000 | 2024-05-07 12:59PM EDT | 13.00 | 1.25 | 0.30 | 1.85 | 0.00 | - | 1 | 2 | 54.83% |
ARR260116P00015000 | 2024-06-14 11:18AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARR260116P00018000 | 2024-06-20 11:20AM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ARR260116P00020000 | 2024-06-18 3:22PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARR260116P00022000 | 2024-06-10 10:33AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 54.96% |
ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 56.42% |
ARR260116P00030000 | 2024-05-14 11:58AM EDT | 30.00 | 14.80 | 12.20 | 13.60 | 0.00 | - | 1 | 72 | 51.56% |
ARR260116P00035000 | 2024-06-14 1:25PM EDT | 35.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |