Mercado abrirá em 6 h 50 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,40 +8,40 (+0,35%) Bitcoin USD
64.611,86 -846,96 (-1,29%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 3.00 | 16.10 | 14.80 | 18.40 | 0.00 | - | 12 | 0 | 166.41% |
| ARR250117C00004000 | 2023-09-28 10:46AM EDT | 4.00 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 12 | 0.00% |
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR250117C00007000 | 2023-09-13 2:47PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| ARR250117C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR250117C00013000 | 2024-05-31 1:36PM EDT | 13.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARR250117C00015000 | 2024-06-17 10:50AM EDT | 15.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARR250117C00016000 | 2024-05-20 10:16AM EDT | 16.00 | 3.30 | 2.15 | 4.40 | 0.00 | - | - | 0 | 44.43% |
| ARR250117C00017000 | 2024-06-20 10:35AM EDT | 17.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR250117C00018000 | 2024-06-17 1:00PM EDT | 18.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARR250117C00019000 | 2024-06-18 2:44PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR250117C00020000 | 2024-06-20 2:07PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 1.56% |
| ARR250117C00021000 | 2024-06-20 12:08PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARR250117C00022000 | 2024-06-20 3:46PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARR250117C00023000 | 2024-06-12 11:47AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117C00024000 | 2024-05-20 2:03PM EDT | 24.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | - | 1 | 34.52% |
| ARR250117C00025000 | 2024-06-12 1:16PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| ARR250117C00027000 | 2024-05-22 9:49AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 38.28% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR250117P00004000 | 2023-09-27 2:37PM EDT | 4.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 10 | 198.63% |
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 107.03% |
| ARR250117P00007000 | 2023-09-28 11:05AM EDT | 7.00 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 257.91% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 59.57% |
| ARR250117P00013000 | 2024-06-11 3:14PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR250117P00014000 | 2024-06-12 3:04PM EDT | 14.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARR250117P00015000 | 2024-06-05 11:16AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARR250117P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR250117P00018000 | 2024-06-20 1:33PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR250117P00019000 | 2024-06-14 11:54AM EDT | 19.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARR250117P00020000 | 2024-06-20 10:53AM EDT | 20.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARR250117P00021000 | 2024-06-11 9:47AM EDT | 21.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 22.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 13 | 227 | 47.93% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 25.00 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 52.05% |
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 27.00 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 64.75% |
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 30.00 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 52.25% |
© 2024 Yahoo. Todos os direitos reservados.