Mercado abrirá em 7 h 3 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,50 +8,50 (+0,36%) Bitcoin USD
64.597,01 -859,08 (-1,31%)
ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | - | 0 | 83.98% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 64.55% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 75.59% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.10 | 5.60 | 0.00 | - | - | 0 | 47.66% |
| ARR241018C00015000 | 2024-05-24 3:56PM EDT | 15.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARR241018C00017000 | 2024-06-12 9:47AM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARR241018C00018000 | 2024-06-17 3:23PM EDT | 18.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018C00019000 | 2024-06-18 3:00PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR241018C00020000 | 2024-06-20 3:11PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARR241018C00021000 | 2024-06-18 11:52AM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018C00022000 | 2024-06-18 9:30AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR241018C00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.20% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 40.53% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 6 | 67.97% |
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 56.25% |
| ARR241018P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 46 | 63.57% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.05 | 0.20 | 0.00 | - | 39 | 40 | 44.24% |
| ARR241018P00015000 | 2024-06-12 2:30PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR241018P00016000 | 2024-06-13 12:57PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR241018P00017000 | 2024-06-20 12:58PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARR241018P00018000 | 2024-06-18 11:02AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR241018P00019000 | 2024-06-06 3:08PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARR241018P00020000 | 2024-06-11 1:24PM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 21.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 36.77% |
| ARR241018P00022000 | 2024-06-11 9:47AM EDT | 22.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018P00023000 | 2024-06-18 3:30PM EDT | 23.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 97.51% |
© 2024 Yahoo. Todos os direitos reservados.