Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 26.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
ARMK241018C00027000 | 2024-05-07 2:07PM EDT | 27.00 | 4.50 | 6.80 | 9.00 | 0.00 | - | 1 | 2 | 51.27% |
ARMK241018C00028000 | 2024-05-10 10:22AM EDT | 28.00 | 5.60 | 4.50 | 6.30 | 0.00 | - | 1 | 3 | 36.74% |
ARMK241018C00029000 | 2024-05-16 2:34PM EDT | 29.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 5 | 10 | 33.79% |
ARMK241018C00030000 | 2024-05-16 1:47PM EDT | 30.00 | 4.50 | 3.30 | 4.60 | 0.00 | - | 3 | 27 | 32.01% |
ARMK241018C00031000 | 2024-05-16 12:29PM EDT | 31.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 10 | 31.06% |
ARMK241018C00032000 | 2024-05-13 9:39AM EDT | 32.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 29.47% |
ARMK241018C00033000 | 2024-05-17 10:47AM EDT | 33.00 | 2.40 | 2.45 | 2.60 | +0.70 | +41.18% | 1 | 10 | 28.44% |
ARMK241018C00034000 | 2024-05-14 3:59PM EDT | 34.00 | 2.30 | 1.95 | 2.05 | 0.00 | - | 10 | 12 | 27.32% |
ARMK241018C00035000 | 2024-05-14 3:59PM EDT | 35.00 | 1.80 | 1.50 | 2.40 | 0.00 | - | 10 | 170 | 35.94% |
ARMK241018C00036000 | 2024-05-14 3:59PM EDT | 36.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 34 | 26.27% |
ARMK241018C00037000 | 2024-05-14 3:57PM EDT | 37.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 10 | 30 | 25.83% |
ARMK241018C00038000 | 2024-05-14 3:59PM EDT | 38.00 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 14 | 1,315 | 25.29% |
ARMK241018C00039000 | 2024-05-16 11:00AM EDT | 39.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 169 | 24.76% |
ARMK241018C00040000 | 2024-05-14 3:59PM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 17 | 24.29% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARMK241018P00025000 | 2024-03-01 4:06PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 34.33% |
ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 26.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 62 | 36.94% |
ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 27.00 | 0.51 | 0.20 | 0.30 | 0.00 | - | 10 | 170 | 27.10% |
ARMK241018P00028000 | 2024-05-07 10:10AM EDT | 28.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 11 | 152 | 25.88% |
ARMK241018P00029000 | 2024-05-17 1:02PM EDT | 29.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 70 | 24.07% |
ARMK241018P00030000 | 2024-05-17 12:44PM EDT | 30.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 78 | 23.44% |
ARMK241018P00031000 | 2024-05-08 2:55PM EDT | 31.00 | 1.50 | 0.80 | 0.90 | 0.00 | - | 11 | 14 | 21.97% |
ARMK241018P00033000 | 2024-05-15 9:44AM EDT | 33.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 3 | 269 | 20.97% |
ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 34.00 | 3.70 | 2.00 | 2.10 | 0.00 | - | 9 | 15 | 19.90% |
ARMK241018P00035000 | 2024-05-16 2:01PM EDT | 35.00 | 2.70 | 2.50 | 3.10 | 0.00 | - | 2 | 34 | 24.34% |
ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 37.00 | 5.20 | 5.50 | 6.40 | 0.00 | - | - | 1 | 47.51% |
ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 38.00 | 6.10 | 7.00 | 8.00 | 0.00 | - | - | 2 | 52.22% |