Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX241018C00390000 | 2024-08-30 2:47PM EDT | 390.00 | 130.46 | 145.00 | 149.80 | 0.00 | - | 2 | 0 | 75.24% |
ARGX241018C00400000 | 2024-09-18 11:07AM EDT | 400.00 | 130.31 | 135.00 | 139.80 | 0.00 | - | 2 | 2 | 70.17% |
ARGX241018C00490000 | 2024-09-25 9:30AM EDT | 490.00 | 60.00 | 46.50 | 51.40 | 0.00 | - | 1 | 1 | 42.11% |
ARGX241018C00500000 | 2024-09-18 3:27PM EDT | 500.00 | 37.93 | 38.00 | 42.90 | 0.00 | - | 2 | 0 | 40.03% |
ARGX241018C00510000 | 2024-09-24 3:18PM EDT | 510.00 | 25.03 | 30.60 | 34.00 | 0.00 | - | 2 | 4 | 36.01% |
ARGX241018C00520000 | 2024-09-26 10:55AM EDT | 520.00 | 23.50 | 23.00 | 26.40 | 0.00 | - | 5 | 84 | 33.96% |
ARGX241018C00530000 | 2024-09-27 2:34PM EDT | 530.00 | 20.00 | 16.00 | 20.00 | +6.15 | +44.40% | 1 | 165 | 32.88% |
ARGX241018C00540000 | 2024-09-27 3:11PM EDT | 540.00 | 13.70 | 10.50 | 15.00 | +3.92 | +40.08% | 112 | 191 | 32.78% |
ARGX241018C00550000 | 2024-09-27 3:10PM EDT | 550.00 | 10.00 | 6.10 | 11.00 | +4.15 | +70.94% | 21 | 223 | 32.82% |
ARGX241018C00560000 | 2024-09-27 11:59AM EDT | 560.00 | 4.90 | 3.40 | 8.00 | -6.90 | -58.47% | 100 | 86 | 33.19% |
ARGX241018C00580000 | 2024-09-25 9:30AM EDT | 580.00 | 5.90 | 0.10 | 5.00 | 0.00 | - | - | 9 | 36.75% |
ARGX241018C00590000 | 2024-08-21 1:25PM EDT | 590.00 | 7.30 | 0.10 | 5.00 | 0.00 | - | - | 2 | 41.48% |
ARGX241018C00600000 | 2024-08-20 10:21AM EDT | 600.00 | 5.36 | 0.00 | 5.00 | 0.00 | - | - | 6 | 45.97% |
ARGX241018C00610000 | 2024-09-23 10:05AM EDT | 610.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 50.25% |
ARGX241018C00620000 | 2024-08-20 9:32AM EDT | 620.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 54.36% |
ARGX241018C00630000 | 2024-08-15 9:30AM EDT | 630.00 | 1.95 | 0.00 | 4.90 | 0.00 | - | - | 1 | 57.95% |
ARGX241018C00640000 | 2024-08-15 9:30AM EDT | 640.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.71% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGX241018P00430000 | 2024-08-28 11:27AM EDT | 430.00 | 1.76 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 64.09% |
ARGX241018P00450000 | 2024-08-15 2:28PM EDT | 450.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.53% |
ARGX241018P00470000 | 2024-09-13 11:10AM EDT | 470.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 20 | 170 | 53.13% |
ARGX241018P00480000 | 2024-09-27 12:19PM EDT | 480.00 | 2.02 | 0.10 | 4.70 | +1.67 | +477.14% | 1 | 110 | 46.20% |
ARGX241018P00490000 | 2024-09-24 2:24PM EDT | 490.00 | 8.00 | 0.00 | 5.00 | 0.00 | - | 81 | 131 | 41.23% |
ARGX241018P00500000 | 2024-09-25 9:57AM EDT | 500.00 | 2.50 | 0.50 | 5.50 | 0.00 | - | 2 | 50 | 36.56% |
ARGX241018P00510000 | 2024-09-27 9:53AM EDT | 510.00 | 5.75 | 2.50 | 7.40 | +0.05 | +0.88% | 1 | 178 | 34.85% |
ARGX241018P00520000 | 2024-09-27 9:53AM EDT | 520.00 | 9.00 | 5.20 | 9.90 | -2.99 | -24.94% | 1 | 16 | 33.13% |
ARGX241018P00530000 | 2024-09-26 1:44PM EDT | 530.00 | 14.90 | 8.50 | 13.00 | 0.00 | - | 10 | 178 | 31.12% |
ARGX241018P00540000 | 2024-09-11 3:12PM EDT | 540.00 | 20.00 | 13.50 | 17.50 | 0.00 | - | - | 101 | 30.07% |
ARGX241018P00550000 | 2024-09-26 9:30AM EDT | 550.00 | 16.80 | 19.50 | 23.40 | 0.00 | - | 5 | 7 | 29.79% |
ARGX241018P00560000 | 2024-09-12 10:04AM EDT | 560.00 | 33.00 | 26.50 | 30.50 | 0.00 | - | - | 2 | 30.06% |
ARGX241018P00570000 | 2024-09-25 9:30AM EDT | 570.00 | 28.20 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 30.68% |