Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.714,07 -828,08 (-1,35%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2024-06-24 3:55PM EDT | 300.00 | 145.00 | 130.20 | 135.00 | 0.00 | - | 1 | 2 | 65.77% |
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 330.00 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 340.00 | 53.62 | 49.10 | 54.00 | 0.00 | - | 4 | 6 | 0.00% |
| ARGX240816C00350000 | 2024-06-28 11:07AM EDT | 350.00 | 91.70 | 81.20 | 86.00 | +5.20 | +6.01% | 1 | 14 | 54.19% |
| ARGX240816C00360000 | 2024-06-25 3:18PM EDT | 360.00 | 96.44 | 71.70 | 76.50 | 0.00 | - | 5 | 36 | 50.34% |
| ARGX240816C00370000 | 2024-06-20 3:56PM EDT | 370.00 | 36.10 | 62.50 | 67.40 | 0.00 | - | 1 | 34 | 47.32% |
| ARGX240816C00380000 | 2024-06-28 9:48AM EDT | 380.00 | 57.00 | 53.70 | 57.90 | -13.50 | -19.15% | 15 | 24 | 43.03% |
| ARGX240816C00390000 | 2024-06-05 3:55PM EDT | 390.00 | 27.00 | 45.00 | 49.40 | 0.00 | - | 2 | 63 | 40.63% |
| ARGX240816C00400000 | 2024-06-25 11:35AM EDT | 400.00 | 60.60 | 37.00 | 41.90 | 0.00 | - | 1 | 187 | 39.51% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 410.00 | 24.90 | 36.00 | 40.90 | 0.00 | - | 2 | 6 | 48.63% |
| ARGX240816C00420000 | 2024-06-26 10:26AM EDT | 420.00 | 35.95 | 23.00 | 27.50 | 0.00 | - | 1 | 230 | 35.62% |
| ARGX240816C00430000 | 2024-06-24 12:02PM EDT | 430.00 | 29.40 | 17.50 | 21.50 | 0.00 | - | 1 | 58 | 34.19% |
| ARGX240816C00440000 | 2024-06-27 10:23AM EDT | 440.00 | 23.90 | 12.50 | 17.00 | 0.00 | - | 1 | 54 | 34.01% |
| ARGX240816C00450000 | 2024-06-25 11:31AM EDT | 450.00 | 24.15 | 9.00 | 13.70 | 0.00 | - | 5 | 27 | 34.65% |
| ARGX240816C00460000 | 2024-06-28 1:00PM EDT | 460.00 | 11.50 | 6.50 | 11.00 | -3.50 | -23.33% | 1 | 9 | 35.29% |
| ARGX240816C00470000 | 2024-06-24 10:28AM EDT | 470.00 | 9.33 | 4.30 | 9.00 | 0.00 | - | 1 | 14 | 36.29% |
| ARGX240816C00480000 | 2024-06-21 9:38AM EDT | 480.00 | 3.20 | 2.50 | 6.90 | 0.00 | - | 4 | 11 | 36.25% |
| ARGX240816C00490000 | 2024-06-21 10:01AM EDT | 490.00 | 2.80 | 2.85 | 6.00 | 0.00 | - | 4 | 8 | 38.04% |
| ARGX240816C00500000 | 2024-06-27 9:30AM EDT | 500.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | 3 | 101 | 39.10% |
| ARGX240816C00520000 | 2024-06-25 10:26AM EDT | 520.00 | 4.02 | 0.00 | 4.90 | 0.00 | - | 15 | 15 | 45.25% |
| ARGX240816C00540000 | 2024-03-21 12:31PM EDT | 540.00 | 10.00 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 54.29% |
| ARGX240816C00550000 | 2024-04-11 1:47PM EDT | 550.00 | 5.00 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 54.25% |
| ARGX240816C00650000 | 2024-05-20 9:38AM EDT | 650.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.21% |
| ARGX240816C00670000 | 2024-05-20 9:38AM EDT | 670.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 70.95% |
| ARGX240816C00700000 | 2024-06-28 11:11AM EDT | 700.00 | 0.10 | 0.00 | 0.60 | -0.90 | -90.00% | 10 | 11 | 55.37% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00170000 | 2024-02-05 4:24PM EDT | 170.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 147.58% |
| ARGX240816P00220000 | 2024-06-06 12:35PM EDT | 220.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 110.52% |
| ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 240.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 98.00% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 270.00 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 108.67% |
| ARGX240816P00280000 | 2024-05-29 11:11AM EDT | 280.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | - | 8 | 75.61% |
| ARGX240816P00290000 | 2024-05-29 11:11AM EDT | 290.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | 6 | 14 | 70.46% |
| ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 300.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | 24 | 503 | 65.44% |
| ARGX240816P00310000 | 2024-06-25 9:44AM EDT | 310.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 11 | 93 | 60.56% |
| ARGX240816P00320000 | 2024-06-21 9:53AM EDT | 320.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | 31 | 268 | 55.79% |
| ARGX240816P00330000 | 2024-06-21 9:35AM EDT | 330.00 | 5.90 | 0.00 | 5.00 | 0.00 | - | 6 | 15 | 51.11% |
| ARGX240816P00340000 | 2024-05-30 9:38AM EDT | 340.00 | 11.50 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 56.33% |
| ARGX240816P00350000 | 2024-06-25 9:30AM EDT | 350.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 39.73% |
| ARGX240816P00360000 | 2024-06-25 9:30AM EDT | 360.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 169 | 46.12% |
| ARGX240816P00370000 | 2024-05-30 9:30AM EDT | 370.00 | 22.90 | 0.95 | 2.75 | 0.00 | - | 14 | 16 | 34.02% |
| ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 380.00 | 27.00 | 0.10 | 5.00 | 0.00 | - | 1 | 22 | 36.04% |
| ARGX240816P00390000 | 2024-05-30 3:07PM EDT | 390.00 | 41.00 | 2.30 | 6.50 | 0.00 | - | 7 | 27 | 34.47% |
| ARGX240816P00400000 | 2024-06-24 3:37PM EDT | 400.00 | 3.10 | 3.60 | 7.80 | 0.00 | - | 114 | 116 | 31.68% |
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 410.00 | 47.30 | 6.00 | 11.00 | 0.00 | - | 18 | 18 | 31.62% |
| ARGX240816P00420000 | 2024-06-24 3:00PM EDT | 420.00 | 9.80 | 9.50 | 14.40 | 0.00 | - | 103 | 115 | 30.60% |
| ARGX240816P00430000 | 2024-06-27 9:35AM EDT | 430.00 | 15.80 | 14.00 | 18.50 | +3.80 | +31.67% | 4 | 504 | 29.48% |
| ARGX240816P00440000 | 2024-03-21 2:43PM EDT | 440.00 | 60.40 | 86.50 | 91.00 | 0.00 | - | 4 | 19 | 132.90% |
| ARGX240816P00450000 | 2024-06-26 11:49AM EDT | 450.00 | 28.10 | 26.10 | 30.50 | +8.05 | +40.15% | 1 | 11 | 29.36% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 460.00 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 107.10% |
© 2024 Yahoo. Todos os direitos reservados.