Mercado fechará em 3 h 28 min
BOVESPA
119.331,51 -330,88 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.185,85 -37,09 (-0,07%) PETROLEO CRU
79,55 +1,10 (+1,40%) OURO
2.329,70 -19,40 (-0,83%) Bitcoin USD
65.788,17 -805,58 (-1,21%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:29PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00240000 | 2023-11-10 4:23PM EDT | 240.00 | 259.10 | 219.50 | 224.00 | 0.00 | - | - | 1 | 1,031.10% |
| ARGX240621C00300000 | 2023-12-26 10:59AM EDT | 300.00 | 93.00 | 93.70 | 98.50 | 0.00 | - | 1 | 0 | 268.65% |
| ARGX240621C00310000 | 2023-12-22 11:17AM EDT | 310.00 | 80.50 | 73.00 | 77.90 | 0.00 | - | 1 | 0 | 139.97% |
| ARGX240621C00320000 | 2023-12-21 10:37AM EDT | 320.00 | 45.00 | 64.70 | 69.40 | 0.00 | - | - | 5 | 142.82% |
| ARGX240621C00330000 | 2024-01-17 4:37PM EDT | 330.00 | 64.00 | 79.30 | 84.00 | 0.00 | - | 2 | 9 | 308.34% |
| ARGX240621C00340000 | 2024-06-11 9:31AM EDT | 340.00 | 44.40 | 46.00 | 50.40 | 0.00 | - | 2 | 3 | 117.96% |
| ARGX240621C00350000 | 2024-05-15 3:50PM EDT | 350.00 | 39.00 | 42.00 | 46.00 | 0.00 | - | 5 | 16 | 141.24% |
| ARGX240621C00360000 | 2024-05-31 11:54AM EDT | 360.00 | 24.75 | 29.50 | 32.50 | 0.00 | - | 1 | 9 | 99.50% |
| ARGX240621C00370000 | 2024-06-10 2:21PM EDT | 370.00 | 22.00 | 22.00 | 25.50 | 0.00 | - | 20 | 174 | 94.25% |
| ARGX240621C00380000 | 2024-06-13 3:20PM EDT | 380.00 | 22.54 | 16.00 | 19.50 | 0.00 | - | 1 | 113 | 91.58% |
| ARGX240621C00390000 | 2024-06-03 11:25AM EDT | 390.00 | 12.20 | 10.60 | 14.30 | 0.00 | - | 2 | 90 | 87.50% |
| ARGX240621C00400000 | 2024-06-13 9:52AM EDT | 400.00 | 11.00 | 6.60 | 9.90 | 0.00 | - | 1 | 311 | 83.95% |
| ARGX240621C00410000 | 2024-06-03 11:17AM EDT | 410.00 | 7.05 | 3.00 | 7.50 | 0.00 | - | 2 | 13 | 81.69% |
| ARGX240621C00420000 | 2024-06-13 1:22PM EDT | 420.00 | 6.17 | 1.00 | 5.50 | 0.00 | - | 2 | 87 | 80.55% |
| ARGX240621C00430000 | 2024-06-06 1:44PM EDT | 430.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 18 | 110 | 86.40% |
| ARGX240621C00440000 | 2024-06-06 1:34PM EDT | 440.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 71 | 97.29% |
| ARGX240621C00450000 | 2024-05-14 10:45AM EDT | 450.00 | 4.76 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 108.08% |
| ARGX240621C00460000 | 2024-05-22 11:14AM EDT | 460.00 | 2.19 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 118.36% |
| ARGX240621C00470000 | 2024-03-21 9:30AM EDT | 470.00 | 15.00 | 1.50 | 5.70 | 0.00 | - | 1 | 2 | 141.19% |
| ARGX240621C00480000 | 2024-02-22 2:56PM EDT | 480.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 39 | 228.26% |
| ARGX240621C00490000 | 2023-12-11 11:05AM EDT | 490.00 | 36.70 | 6.00 | 10.90 | 0.00 | - | - | 2 | 207.47% |
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| ARGX240621C00520000 | 2024-02-22 10:49AM EDT | 520.00 | 9.26 | 4.00 | 8.20 | 0.00 | - | 16 | 21 | 215.53% |
| ARGX240621C00560000 | 2023-12-06 11:29AM EDT | 560.00 | 21.20 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 241.91% |
| ARGX240621C00570000 | 2024-04-16 9:30AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ARGX240621C00580000 | 2023-12-08 11:17AM EDT | 580.00 | 17.46 | 2.70 | 6.70 | 0.00 | - | 4 | 11 | 248.71% |
| ARGX240621C00600000 | 2023-12-08 11:17AM EDT | 600.00 | 14.00 | 1.65 | 5.90 | 0.00 | - | 5 | 17 | 250.27% |
| ARGX240621C00620000 | 2023-12-20 11:05AM EDT | 620.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 13 | 80 | 235.30% |
| ARGX240621C00640000 | 2023-12-26 4:54PM EDT | 640.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 255.20% |
| ARGX240621C00660000 | 2024-05-20 9:38AM EDT | 660.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 265.77% |
| ARGX240621C00680000 | 2024-05-20 9:38AM EDT | 680.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 276.86% |
| ARGX240621C00700000 | 2024-05-20 9:38AM EDT | 700.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 287.50% |
| ARGX240621C00720000 | 2023-12-27 1:55PM EDT | 720.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 129 | 279.98% |
| ARGX240621C00740000 | 2024-05-20 9:38AM EDT | 740.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 307.62% |
| ARGX240621C00760000 | 2024-02-07 3:28PM EDT | 760.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 317.14% |
| ARGX240621C00780000 | 2024-05-29 10:29AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 203.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00200000 | 2023-12-01 10:37AM EDT | 200.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 343.26% |
| ARGX240621P00260000 | 2024-05-23 2:20PM EDT | 260.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 100 | 223.05% |
| ARGX240621P00270000 | 2024-06-04 9:30AM EDT | 270.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 57 | 205.23% |
| ARGX240621P00280000 | 2024-05-20 10:16AM EDT | 280.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 187.84% |
| ARGX240621P00290000 | 2024-06-12 10:24AM EDT | 290.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 100 | 170.92% |
| ARGX240621P00300000 | 2024-06-11 12:08PM EDT | 300.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 34 | 86 | 154.35% |
| ARGX240621P00310000 | 2024-06-11 11:30AM EDT | 310.00 | 2.54 | 0.35 | 5.00 | 0.00 | - | 73 | 58 | 140.63% |
| ARGX240621P00320000 | 2024-06-14 11:23AM EDT | 320.00 | 3.00 | 1.00 | 5.10 | 0.00 | - | 1 | 129 | 129.15% |
| ARGX240621P00330000 | 2024-06-11 10:07AM EDT | 330.00 | 1.60 | 2.05 | 6.40 | -3.40 | -68.00% | 1 | 222 | 125.22% |
| ARGX240621P00340000 | 2024-06-11 12:50PM EDT | 340.00 | 6.10 | 3.50 | 7.90 | 0.00 | - | 11 | 39 | 120.69% |
| ARGX240621P00350000 | 2024-06-11 9:40AM EDT | 350.00 | 8.30 | 4.50 | 7.40 | 0.00 | - | 6 | 67 | 103.80% |
| ARGX240621P00360000 | 2024-06-13 1:47PM EDT | 360.00 | 7.90 | 7.00 | 9.50 | 0.00 | - | 1 | 203 | 99.96% |
| ARGX240621P00370000 | 2024-06-10 2:21PM EDT | 370.00 | 12.40 | 9.50 | 12.60 | 0.00 | - | 32 | 171 | 94.97% |
| ARGX240621P00380000 | 2024-06-14 12:04PM EDT | 380.00 | 14.55 | 13.00 | 16.30 | 0.00 | - | 2 | 75 | 90.00% |
| ARGX240621P00390000 | 2024-06-03 10:48AM EDT | 390.00 | 23.90 | 17.60 | 21.40 | 0.00 | - | 2 | 57 | 86.77% |
| ARGX240621P00400000 | 2024-05-08 1:26PM EDT | 400.00 | 33.60 | 29.50 | 34.40 | 0.00 | - | 7 | 18 | 122.23% |
| ARGX240621P00410000 | 2024-05-08 1:02PM EDT | 410.00 | 39.80 | 37.00 | 41.90 | 0.00 | - | 3 | 13 | 126.54% |
| ARGX240621P00420000 | 2024-05-03 2:34PM EDT | 420.00 | 42.60 | 49.70 | 54.50 | 0.00 | - | 1 | 52 | 159.90% |
| ARGX240621P00430000 | 2024-02-02 1:14PM EDT | 430.00 | 63.20 | 48.20 | 53.00 | 0.00 | - | 4 | 19 | 94.80% |
| ARGX240621P00440000 | 2024-01-25 2:18PM EDT | 440.00 | 71.30 | 49.60 | 54.50 | 0.00 | - | 7 | 7 | 0.00% |
| ARGX240621P00450000 | 2024-01-26 3:46PM EDT | 450.00 | 76.50 | 56.20 | 61.00 | 0.00 | - | 22 | 22 | 0.00% |
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 460.00 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240621P00480000 | 2023-10-17 11:16AM EDT | 480.00 | 41.50 | 40.90 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240621P00490000 | 2023-12-18 11:23AM EDT | 490.00 | 64.20 | 122.70 | 127.50 | 0.00 | - | 6 | 1 | 276.99% |
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 500.00 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX240621P00520000 | 2023-11-30 1:35PM EDT | 520.00 | 88.70 | 139.50 | 144.00 | 0.00 | - | 45 | 24 | 199.10% |
| ARGX240621P00530000 | 2023-12-27 3:44PM EDT | 530.00 | 147.00 | 145.50 | 150.40 | 0.00 | - | 6 | 0 | 143.90% |
| ARGX240621P00580000 | 2023-10-31 9:52AM EDT | 580.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.