Mercado fechará em 6 h 53 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,07 +0,24 (+0,30%) OURO
2.323,20 -7,60 (-0,33%) Bitcoin USD
61.447,74 +359,58 (+0,59%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ARGX240719C00340000 | 2024-06-12 3:13PM EDT | 340.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 350.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 360.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240719C00370000 | 2024-06-24 9:38AM EDT | 370.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARGX240719C00380000 | 2024-06-24 9:35AM EDT | 380.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARGX240719C00390000 | 2024-06-21 10:51AM EDT | 390.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| ARGX240719C00400000 | 2024-06-25 10:38AM EDT | 400.00 | 53.50 | 0.00 | 0.00 | +5.00 | +10.31% | 3 | 17 | 0.00% |
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 410.00 | 45.94 | 0.00 | 0.00 | +30.04 | +188.93% | 10 | 22 | 0.00% |
| ARGX240719C00420000 | 2024-06-25 11:20AM EDT | 420.00 | 37.80 | 0.00 | 0.00 | +13.80 | +57.50% | 2 | 135 | 0.00% |
| ARGX240719C00430000 | 2024-06-24 1:36PM EDT | 430.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ARGX240719C00440000 | 2024-06-25 11:22AM EDT | 440.00 | 22.80 | 0.00 | 0.00 | +4.10 | +21.93% | 9 | 48 | 0.00% |
| ARGX240719C00450000 | 2024-06-25 3:06PM EDT | 450.00 | 15.20 | 0.00 | 0.00 | +3.20 | +26.67% | 31 | 62 | 0.00% |
| ARGX240719C00460000 | 2024-06-25 3:55PM EDT | 460.00 | 10.94 | 0.00 | 0.00 | +3.41 | +45.29% | 17 | 27 | 1.56% |
| ARGX240719C00470000 | 2024-06-25 12:14PM EDT | 470.00 | 8.50 | 0.00 | 0.00 | +3.50 | +70.00% | 6 | 17 | 3.13% |
| ARGX240719C00490000 | 2024-06-24 2:03PM EDT | 490.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ARGX240719C00500000 | 2024-06-21 3:24PM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ARGX240719C00520000 | 2024-06-17 1:38PM EDT | 520.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARGX240719C00540000 | 2024-06-13 12:49PM EDT | 540.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARGX240719C00560000 | 2024-06-17 1:38PM EDT | 560.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-25 10:45AM EDT | 270.00 | 0.30 | 0.00 | 0.00 | -0.90 | -75.00% | 1 | 1 | 50.00% |
| ARGX240719P00290000 | 2024-06-11 2:52PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ARGX240719P00310000 | 2024-06-24 3:18PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 1 | 109 | 25.00% |
| ARGX240719P00320000 | 2024-06-21 3:41PM EDT | 320.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 25.00% |
| ARGX240719P00340000 | 2024-06-25 11:43AM EDT | 340.00 | 0.50 | 0.00 | 0.00 | -0.19 | -27.54% | 3 | 52 | 25.00% |
| ARGX240719P00350000 | 2024-06-25 11:43AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | -0.32 | -34.78% | 1 | 18 | 25.00% |
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 360.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| ARGX240719P00370000 | 2024-06-21 3:36PM EDT | 370.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.