Mercado abrirá em 9 h 22 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.952,69 -1.964,76 (-3,23%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018C00046000 | 2024-06-20 2:23PM EDT | 46.00 | 11.60 | 9.60 | 12.10 | 0.00 | - | 1 | 1 | 54.22% |
| ARGT241018C00047000 | 2024-05-03 3:54PM EDT | 47.00 | 15.90 | 13.40 | 20.10 | 0.00 | - | 1 | 0 | 108.08% |
| ARGT241018C00050000 | 2024-05-24 12:17PM EDT | 50.00 | 12.00 | 6.60 | 9.30 | 0.00 | - | 3 | 5 | 52.08% |
| ARGT241018C00051000 | 2024-06-24 3:03PM EDT | 51.00 | 7.30 | 5.70 | 8.10 | 0.00 | - | 5 | 5 | 46.38% |
| ARGT241018C00052000 | 2024-06-27 2:01PM EDT | 52.00 | 7.50 | 5.30 | 7.30 | 0.00 | - | 1 | 7 | 44.36% |
| ARGT241018C00053000 | 2024-06-04 2:03PM EDT | 53.00 | 7.60 | 4.80 | 6.30 | 0.00 | - | 3 | 50 | 40.45% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 54.00 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 38.17% |
| ARGT241018C00055000 | 2024-05-06 11:08AM EDT | 55.00 | 11.10 | 5.60 | 7.20 | 0.00 | - | 1 | 9 | 50.02% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 56.00 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 63.89% |
| ARGT241018C00057000 | 2024-07-01 2:51PM EDT | 57.00 | 2.80 | 2.05 | 4.30 | 0.00 | - | 2 | 25 | 39.94% |
| ARGT241018C00058000 | 2024-06-04 2:54PM EDT | 58.00 | 3.55 | 1.65 | 3.70 | 0.00 | - | 10 | 1 | 38.31% |
| ARGT241018C00060000 | 2024-07-01 12:19PM EDT | 60.00 | 1.70 | 1.45 | 2.10 | 0.00 | - | 1 | 70 | 30.62% |
| ARGT241018C00061000 | 2024-06-04 1:47PM EDT | 61.00 | 4.00 | 0.75 | 2.65 | 0.00 | - | 4 | 5 | 38.09% |
| ARGT241018C00062000 | 2024-05-08 9:30AM EDT | 62.00 | 5.98 | 1.15 | 3.30 | 0.00 | - | - | 1 | 46.31% |
| ARGT241018C00063000 | 2024-05-31 11:44AM EDT | 63.00 | 4.10 | 1.30 | 2.05 | 0.00 | - | 1 | 14 | 37.55% |
| ARGT241018C00064000 | 2024-06-18 10:18AM EDT | 64.00 | 2.00 | 0.50 | 2.05 | 0.00 | - | 19 | 44 | 39.77% |
| ARGT241018C00065000 | 2024-05-28 3:51PM EDT | 65.00 | 2.80 | 0.60 | 2.20 | 0.00 | - | 1 | 34 | 43.36% |
| ARGT241018C00066000 | 2024-06-04 2:07PM EDT | 66.00 | 1.70 | 0.20 | 1.70 | 0.00 | - | 18 | 21 | 40.45% |
| ARGT241018C00068000 | 2024-05-24 1:09PM EDT | 68.00 | 1.90 | 0.05 | 1.75 | 0.00 | - | 32 | 66 | 44.79% |
| ARGT241018C00069000 | 2024-06-28 12:34PM EDT | 69.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 15 | 41 | 41.60% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT241018P00046000 | 2024-05-09 2:28PM EDT | 46.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 43.87% |
| ARGT241018P00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 42.58% |
| ARGT241018P00048000 | 2024-06-11 11:50AM EDT | 48.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 47.73% |
| ARGT241018P00049000 | 2024-06-11 10:21AM EDT | 49.00 | 1.00 | 0.15 | 2.05 | 0.00 | - | - | 1 | 41.65% |
| ARGT241018P00050000 | 2024-07-01 2:52PM EDT | 50.00 | 1.40 | 0.35 | 2.25 | 0.00 | - | 2 | 47 | 40.28% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 52.00 | 2.28 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 35.16% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 54.00 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 52.25% |
| ARGT241018P00055000 | 2024-07-02 11:54AM EDT | 55.00 | 3.27 | 2.25 | 3.80 | 0.00 | - | 1 | 3 | 35.21% |
| ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 56.00 | 2.80 | 2.20 | 4.30 | 0.00 | - | 2 | 4 | 34.99% |
| ARGT241018P00057000 | 2024-07-01 1:52PM EDT | 57.00 | 4.10 | 2.70 | 4.80 | 0.00 | - | 1 | 2 | 34.47% |
| ARGT241018P00058000 | 2024-06-04 3:09PM EDT | 58.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 5 | 10 | 34.49% |
| ARGT241018P00059000 | 2024-06-12 11:53AM EDT | 59.00 | 4.09 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 34.20% |
| ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 60.00 | 2.65 | 4.10 | 5.70 | 0.00 | - | 2 | 2 | 25.61% |
| ARGT241018P00061000 | 2024-05-07 10:52AM EDT | 61.00 | 3.00 | 3.80 | 6.30 | 0.00 | - | - | 10 | 24.22% |
| ARGT241018P00062000 | 2024-06-05 3:43PM EDT | 62.00 | 5.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 36.96% |
| ARGT241018P00068000 | 2024-05-06 3:39PM EDT | 68.00 | 7.00 | 7.60 | 11.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.