Mercado abrirá em 9 h 31 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.898,10 -2.015,11 (-3,31%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00039000 | 2024-03-01 3:30PM EDT | 39.00 | 12.11 | 12.40 | 18.00 | 0.00 | - | 5 | 0 | 161.62% |
| ARGT240719C00040000 | 2024-06-06 11:00AM EDT | 40.00 | 17.70 | 14.60 | 17.30 | 0.00 | - | 1 | 7 | 86.52% |
| ARGT240719C00041000 | 2024-02-13 11:36AM EDT | 41.00 | 9.40 | 8.10 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240719C00044000 | 2024-05-23 2:35PM EDT | 44.00 | 16.23 | 10.20 | 15.20 | 0.00 | - | 1 | 0 | 108.89% |
| ARGT240719C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 11.50 | 16.90 | 20.30 | 0.00 | - | 2 | 6 | 301.37% |
| ARGT240719C00048000 | 2024-02-08 12:38PM EDT | 48.00 | 4.50 | 3.00 | 4.90 | 0.00 | - | 2 | 10 | 0.00% |
| ARGT240719C00049000 | 2024-06-11 1:15PM EDT | 49.00 | 8.50 | 6.40 | 8.10 | 0.00 | - | 6 | 0 | 56.06% |
| ARGT240719C00050000 | 2024-07-02 11:43AM EDT | 50.00 | 5.10 | 5.40 | 6.60 | 0.00 | - | 1 | 47 | 62.26% |
| ARGT240719C00051000 | 2024-06-10 3:08PM EDT | 51.00 | 7.44 | 4.50 | 5.70 | 0.00 | - | 1 | 34 | 58.15% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 52.00 | 12.90 | 5.30 | 7.30 | 0.00 | - | 7 | 23 | 91.16% |
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 53.00 | 4.50 | 2.70 | 4.50 | 0.00 | - | 3 | 11 | 62.94% |
| ARGT240719C00054000 | 2024-06-20 10:12AM EDT | 54.00 | 3.50 | 1.90 | 3.30 | 0.00 | - | 2 | 0 | 49.32% |
| ARGT240719C00055000 | 2024-07-02 3:18PM EDT | 55.00 | 1.45 | 1.35 | 2.55 | 0.00 | - | 5 | 206 | 45.46% |
| ARGT240719C00056000 | 2024-07-02 11:42AM EDT | 56.00 | 0.35 | 0.85 | 1.95 | 0.00 | - | 1 | 10 | 43.46% |
| ARGT240719C00057000 | 2024-07-02 12:55PM EDT | 57.00 | 0.65 | 0.45 | 1.55 | 0.00 | - | 1 | 4 | 44.14% |
| ARGT240719C00058000 | 2024-06-28 3:59PM EDT | 58.00 | 1.06 | 0.20 | 1.20 | 0.00 | - | 3 | 35 | 44.34% |
| ARGT240719C00059000 | 2024-07-01 1:18PM EDT | 59.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 1 | 36 | 49.02% |
| ARGT240719C00060000 | 2024-06-27 3:55PM EDT | 60.00 | 0.47 | 0.00 | 1.10 | 0.00 | - | 1 | 165 | 55.52% |
| ARGT240719C00061000 | 2024-07-01 11:33AM EDT | 61.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 52.05% |
| ARGT240719C00062000 | 2024-06-25 9:35AM EDT | 62.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 63.18% |
| ARGT240719C00063000 | 2024-06-14 10:39AM EDT | 63.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 72.75% |
| ARGT240719C00064000 | 2024-05-23 10:51AM EDT | 64.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | - | 2 | 69.82% |
| ARGT240719C00065000 | 2024-06-27 1:58PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 37.89% |
| ARGT240719C00066000 | 2024-06-07 3:48PM EDT | 66.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 15 | 15 | 87.84% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 68.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 97.02% |
| ARGT240719C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 200 | 104.79% |
| ARGT240719C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00039000 | 2024-03-04 11:46AM EDT | 39.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 165.72% |
| ARGT240719P00040000 | 2024-04-18 1:59PM EDT | 40.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 90 | 151.66% |
| ARGT240719P00041000 | 2023-12-05 12:17PM EDT | 41.00 | 1.35 | 0.05 | 3.70 | 0.00 | - | 3 | 11 | 172.90% |
| ARGT240719P00042000 | 2024-05-03 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 80.27% |
| ARGT240719P00043000 | 2024-02-13 11:04AM EDT | 43.00 | 1.10 | 0.35 | 1.35 | 0.00 | - | 10 | 15 | 115.92% |
| ARGT240719P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ARGT240719P00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ARGT240719P00046000 | 2024-03-05 1:44PM EDT | 46.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 104.00% |
| ARGT240719P00048000 | 2023-11-30 4:15PM EDT | 48.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | - | 10 | 124.12% |
| ARGT240719P00049000 | 2024-04-16 10:58AM EDT | 49.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 81.93% |
| ARGT240719P00050000 | 2024-06-12 3:31PM EDT | 50.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 53 | 56.01% |
| ARGT240719P00051000 | 2024-06-21 10:56AM EDT | 51.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 7 | 56.40% |
| ARGT240719P00052000 | 2024-06-18 1:59PM EDT | 52.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 53.27% |
| ARGT240719P00053000 | 2024-06-21 10:28AM EDT | 53.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 3 | 5 | 40.28% |
| ARGT240719P00054000 | 2024-06-25 10:06AM EDT | 54.00 | 0.95 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 49.12% |
| ARGT240719P00055000 | 2024-07-01 11:16AM EDT | 55.00 | 1.15 | 0.20 | 1.10 | 0.00 | - | 1 | 18 | 32.03% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 56.00 | 1.50 | 0.75 | 2.20 | 0.00 | - | 1 | 20 | 45.39% |
| ARGT240719P00057000 | 2024-06-26 12:07PM EDT | 57.00 | 0.75 | 1.30 | 2.80 | 0.00 | - | 1 | 13 | 46.09% |
| ARGT240719P00058000 | 2024-06-17 10:19AM EDT | 58.00 | 2.32 | 2.00 | 3.60 | 0.00 | - | 1 | 13 | 49.76% |
| ARGT240719P00059000 | 2024-06-27 12:49PM EDT | 59.00 | 2.77 | 2.80 | 4.40 | 0.00 | - | 1 | 2 | 52.39% |
| ARGT240719P00060000 | 2024-07-02 11:54AM EDT | 60.00 | 5.66 | 3.50 | 5.40 | 0.00 | - | 1 | 3 | 58.98% |
| ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 61.00 | 4.45 | 4.60 | 6.20 | 0.00 | - | 1 | 7 | 60.01% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 62.00 | 3.40 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 63.00 | 2.85 | 4.90 | 8.30 | 0.00 | - | 1 | 4 | 73.88% |
| ARGT240719P00065000 | 2024-05-23 1:55PM EDT | 65.00 | 6.00 | 8.20 | 9.40 | 0.00 | - | 2 | 12 | 51.86% |
© 2024 Yahoo. Todos os direitos reservados.