Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.862,29 +57,73 (+0,09%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00039000 | 2024-03-01 3:30PM EDT | 39.00 | 12.11 | 12.40 | 18.00 | 0.00 | - | 5 | 0 | 94.53% |
| ARGT240719C00040000 | 2024-06-06 11:00AM EDT | 40.00 | 17.70 | 16.30 | 18.80 | 0.00 | - | 1 | 7 | 123.14% |
| ARGT240719C00041000 | 2024-02-13 11:36AM EDT | 41.00 | 9.40 | 7.90 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240719C00044000 | 2024-05-23 2:35PM EDT | 44.00 | 16.23 | 10.20 | 15.20 | 0.00 | - | 1 | 0 | 150.54% |
| ARGT240719C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 11.50 | 16.90 | 20.30 | 0.00 | - | 2 | 6 | 252.20% |
| ARGT240719C00048000 | 2024-02-08 12:38PM EDT | 48.00 | 4.50 | 3.00 | 4.90 | 0.00 | - | 2 | 10 | 0.00% |
| ARGT240719C00049000 | 2024-06-11 1:15PM EDT | 49.00 | 8.50 | 5.50 | 10.50 | 0.00 | - | 6 | 0 | 117.43% |
| ARGT240719C00050000 | 2024-06-27 3:01PM EDT | 50.00 | 7.70 | 6.10 | 9.50 | 0.00 | - | 36 | 46 | 67.33% |
| ARGT240719C00051000 | 2024-06-10 3:08PM EDT | 51.00 | 7.44 | 5.70 | 6.80 | 0.00 | - | 1 | 34 | 60.79% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 52.00 | 12.90 | 5.30 | 7.30 | 0.00 | - | 7 | 23 | 66.26% |
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 53.00 | 4.50 | 3.60 | 6.70 | 0.00 | - | 3 | 11 | 55.62% |
| ARGT240719C00054000 | 2024-06-20 10:12AM EDT | 54.00 | 3.50 | 1.05 | 6.00 | 0.00 | - | 2 | 160 | 86.26% |
| ARGT240719C00055000 | 2024-06-20 10:14AM EDT | 55.00 | 2.90 | 2.05 | 3.50 | 0.00 | - | 1 | 206 | 47.75% |
| ARGT240719C00056000 | 2024-06-21 1:57PM EDT | 56.00 | 1.60 | 1.25 | 2.90 | 0.00 | - | 1 | 9 | 46.97% |
| ARGT240719C00057000 | 2024-06-20 3:06PM EDT | 57.00 | 1.50 | 0.85 | 2.20 | -0.15 | -9.09% | 1 | 2 | 43.16% |
| ARGT240719C00058000 | 2024-06-28 9:42AM EDT | 58.00 | 1.06 | 0.60 | 1.50 | -0.11 | -9.40% | 3 | 37 | 38.06% |
| ARGT240719C00059000 | 2024-06-28 9:35AM EDT | 59.00 | 1.28 | 0.20 | 1.20 | +0.28 | +28.00% | 2 | 35 | 39.16% |
| ARGT240719C00060000 | 2024-06-27 3:55PM EDT | 60.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 1 | 165 | 41.16% |
| ARGT240719C00061000 | 2024-06-18 2:33PM EDT | 61.00 | 0.47 | 0.25 | 0.80 | -0.13 | -21.67% | 1 | 6 | 42.14% |
| ARGT240719C00062000 | 2024-06-25 9:35AM EDT | 62.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 48 | 47.22% |
| ARGT240719C00063000 | 2024-06-14 10:39AM EDT | 63.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 49.37% |
| ARGT240719C00064000 | 2024-05-23 10:51AM EDT | 64.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | - | 2 | 57.23% |
| ARGT240719C00065000 | 2024-06-27 1:58PM EDT | 65.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 3 | 65 | 61.57% |
| ARGT240719C00066000 | 2024-06-07 3:48PM EDT | 66.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 73.83% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 68.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 81.54% |
| ARGT240719C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 200 | 89.36% |
| ARGT240719C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00039000 | 2024-03-04 11:46AM EDT | 39.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 152.54% |
| ARGT240719P00040000 | 2024-04-18 1:59PM EDT | 40.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 90 | 139.94% |
| ARGT240719P00041000 | 2023-12-05 12:17PM EDT | 41.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 3 | 11 | 133.64% |
| ARGT240719P00042000 | 2024-05-03 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 75.20% |
| ARGT240719P00043000 | 2024-02-13 11:04AM EDT | 43.00 | 1.10 | 0.40 | 1.35 | 0.00 | - | 10 | 15 | 108.98% |
| ARGT240719P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ARGT240719P00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ARGT240719P00046000 | 2024-03-05 1:44PM EDT | 46.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 97.85% |
| ARGT240719P00048000 | 2023-11-30 4:15PM EDT | 48.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | - | 10 | 116.60% |
| ARGT240719P00049000 | 2024-04-16 10:58AM EDT | 49.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 78.42% |
| ARGT240719P00050000 | 2024-06-12 3:31PM EDT | 50.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 53 | 51.42% |
| ARGT240719P00051000 | 2024-06-21 10:56AM EDT | 51.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 5 | 7 | 52.78% |
| ARGT240719P00052000 | 2024-06-18 1:59PM EDT | 52.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 54.49% |
| ARGT240719P00053000 | 2024-06-21 10:28AM EDT | 53.00 | 0.90 | 0.15 | 0.45 | 0.00 | - | 3 | 5 | 33.69% |
| ARGT240719P00054000 | 2024-06-25 10:06AM EDT | 54.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 47.46% |
| ARGT240719P00055000 | 2024-06-24 1:01PM EDT | 55.00 | 1.40 | 0.10 | 1.55 | 0.00 | - | 6 | 17 | 44.92% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 56.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 1 | 20 | 39.50% |
| ARGT240719P00057000 | 2024-06-26 12:07PM EDT | 57.00 | 0.75 | 0.85 | 2.10 | 0.00 | - | 1 | 13 | 37.72% |
| ARGT240719P00058000 | 2024-06-17 10:19AM EDT | 58.00 | 2.32 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 40.19% |
| ARGT240719P00059000 | 2024-06-27 12:49PM EDT | 59.00 | 2.77 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 43.36% |
| ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 60.00 | 2.83 | 2.65 | 4.30 | 0.00 | - | 1 | 4 | 43.51% |
| ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 61.00 | 4.45 | 2.95 | 5.20 | 0.00 | - | 1 | 7 | 46.97% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 62.00 | 3.40 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 39.60% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 63.00 | 2.85 | 4.90 | 8.30 | 0.00 | - | 1 | 4 | 81.54% |
| ARGT240719P00065000 | 2024-05-23 1:55PM EDT | 65.00 | 6.00 | 8.20 | 9.40 | 0.00 | - | 2 | 12 | 55.47% |
© 2024 Yahoo. Todos os direitos reservados.