Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 57.91% |
ARE240517C00115000 | 2024-05-07 10:36AM EDT | 115.00 | 6.21 | 5.20 | 8.30 | 0.00 | - | 1 | 45 | 66.36% |
ARE240517C00120000 | 2024-05-10 12:47PM EDT | 120.00 | 2.60 | 2.60 | 2.65 | +1.01 | +63.52% | 18 | 223 | 28.83% |
ARE240517C00125000 | 2024-05-10 10:02AM EDT | 125.00 | 0.68 | 0.45 | 0.75 | +0.33 | +94.29% | 3 | 872 | 29.79% |
ARE240517C00130000 | 2024-05-08 10:56AM EDT | 130.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 269 | 42.19% |
ARE240517C00135000 | 2024-05-06 1:51PM EDT | 135.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 112 | 51.95% |
ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 52.73% |
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 130.18% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 280.37% |
ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.83% |
ARE240517P00090000 | 2024-05-06 3:53PM EDT | 90.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 196.00% |
ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 115.82% |
ARE240517P00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 54.30% |
ARE240517P00105000 | 2024-05-06 3:53PM EDT | 105.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 165 | 51.37% |
ARE240517P00110000 | 2024-05-09 1:41PM EDT | 110.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 397 | 42.48% |
ARE240517P00115000 | 2024-05-10 11:40AM EDT | 115.00 | 0.27 | 0.15 | 0.55 | -0.03 | -10.00% | 2 | 299 | 35.89% |
ARE240517P00120000 | 2024-05-09 3:54PM EDT | 120.00 | 1.00 | 0.90 | 1.15 | -0.45 | -31.03% | 1 | 720 | 23.05% |
ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 1.60 | 4.90 | 0.00 | - | 4 | 58 | 34.08% |
ARE240517P00130000 | 2024-05-09 2:48PM EDT | 130.00 | 9.00 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 64.67% |
ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 11.20 | 15.50 | 0.00 | - | 3 | 0 | 82.57% |