Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00012000 | 2023-12-26 10:30AM EDT | 12.00 | 7.78 | 6.80 | 9.60 | 0.00 | - | - | 1 | 142.97% |
ARCC240621C00016000 | 2024-04-19 12:56PM EDT | 16.00 | 4.70 | 4.30 | 6.80 | 0.00 | - | 1 | 1 | 78.91% |
ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 17.00 | 3.30 | 3.20 | 5.80 | 0.00 | - | 21 | 8 | 62.21% |
ARCC240621C00018000 | 2024-05-16 10:24AM EDT | 18.00 | 3.60 | 2.50 | 4.10 | 0.00 | - | 1 | 10 | 85.25% |
ARCC240621C00019000 | 2024-05-14 1:55PM EDT | 19.00 | 2.35 | 1.35 | 3.20 | 0.00 | - | 1 | 67 | 74.22% |
ARCC240621C00020000 | 2024-05-17 2:49PM EDT | 20.00 | 1.27 | 1.20 | 1.35 | -0.03 | -2.31% | 58 | 4,074 | 17.48% |
ARCC240621C00021000 | 2024-05-17 3:56PM EDT | 21.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 302 | 9,555 | 11.04% |
ARCC240621C00022000 | 2024-05-17 3:53PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 896 | 12.99% |
ARCC240621C00023000 | 2024-04-29 9:58AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 22.27% |
ARCC240621C00024000 | 2024-01-03 2:19PM EDT | 24.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 10 | 30.27% |
ARCC240621C00025000 | 2023-10-24 2:51PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00010000 | 2023-12-01 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 110.94% |
ARCC240621P00013000 | 2023-12-14 11:31AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 132.42% |
ARCC240621P00014000 | 2023-12-20 4:59PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 116.60% |
ARCC240621P00015000 | 2024-04-19 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 30 | 87.70% |
ARCC240621P00016000 | 2024-03-26 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
ARCC240621P00017000 | 2024-05-07 10:00AM EDT | 17.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 6,957 | 55.86% |
ARCC240621P00018000 | 2024-05-15 2:20PM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,805 | 44.73% |
ARCC240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 121 | 12,019 | 29.88% |
ARCC240621P00020000 | 2024-05-17 3:04PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 68 | 25,748 | 22.66% |
ARCC240621P00021000 | 2024-05-17 3:32PM EDT | 21.00 | 0.31 | 0.30 | 0.35 | -0.11 | -26.19% | 1,222 | 1,789 | 18.26% |
ARCC240621P00022000 | 2024-05-15 2:22PM EDT | 22.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 106 | 37.40% |
ARCC240621P00023000 | 2024-05-14 3:39PM EDT | 23.00 | 1.73 | 1.15 | 4.40 | 0.00 | - | 1 | 12 | 65.43% |
ARCC240621P00025000 | 2023-10-25 9:50AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARCC240621P00026000 | 2024-03-18 9:49AM EDT | 26.00 | 6.22 | 4.90 | 7.10 | 0.00 | - | 6 | 14 | 106.35% |
ARCC240621P00027000 | 2023-10-31 2:24PM EDT | 27.00 | 8.70 | 7.10 | 9.00 | 0.00 | - | 1 | 11 | 157.91% |
ARCC240621P00028000 | 2023-10-24 3:05PM EDT | 28.00 | 9.70 | 8.00 | 9.90 | 0.00 | - | - | 10 | 162.70% |
ARCC240621P00030000 | 2023-10-25 11:49AM EDT | 30.00 | 11.60 | 9.90 | 11.80 | 0.00 | - | - | 0 | 174.51% |