Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC260116C00003000 | 2024-05-06 2:38PM EDT | 3.00 | 17.86 | 16.50 | 20.40 | 0.00 | - | 1 | 4 | 219.53% |
ARCC260116C00005000 | 2024-05-01 2:22PM EDT | 5.00 | 15.90 | 14.40 | 18.50 | 0.00 | - | 1 | 1 | 150.59% |
ARCC260116C00008000 | 2024-02-07 4:23PM EDT | 8.00 | 12.20 | 10.00 | 14.70 | 0.00 | - | 2 | 3 | 82.52% |
ARCC260116C00010000 | 2024-04-29 3:46PM EDT | 10.00 | 10.80 | 9.30 | 12.40 | 0.00 | - | 2 | 7 | 59.96% |
ARCC260116C00013000 | 2023-12-13 2:21PM EDT | 13.00 | 7.10 | 5.80 | 8.50 | 0.00 | - | - | 0 | 17.38% |
ARCC260116C00015000 | 2024-02-13 3:05PM EDT | 15.00 | 4.88 | 3.00 | 7.20 | 0.00 | - | 3 | 0 | 31.06% |
ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 17.00 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 21.97% |
ARCC260116C00020000 | 2024-05-21 12:45PM EDT | 20.00 | 1.75 | 1.60 | 2.05 | +0.16 | +10.06% | 5 | 892 | 10.89% |
ARCC260116C00022000 | 2024-05-21 11:21AM EDT | 22.00 | 0.61 | 0.55 | 0.80 | -0.09 | -12.86% | 11 | 606 | 9.28% |
ARCC260116C00025000 | 2024-05-21 11:37AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 129 | 11.16% |
ARCC260116C00027000 | 2024-03-08 12:57PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 18.31% |
ARCC260116C00030000 | 2024-03-12 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 23.19% |
ARCC260116C00035000 | 2024-05-17 10:55AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 32 | 22.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC260116P00003000 | 2023-11-14 4:55PM EDT | 3.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 194.92% |
ARCC260116P00005000 | 2023-12-04 10:35AM EDT | 5.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 170.41% |
ARCC260116P00008000 | 2024-04-09 10:32AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.84% |
ARCC260116P00010000 | 2024-04-05 2:15PM EDT | 10.00 | 0.13 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 54.69% |
ARCC260116P00013000 | 2024-05-17 3:56PM EDT | 13.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 58 | 31.59% |
ARCC260116P00015000 | 2024-05-20 10:55AM EDT | 15.00 | 0.44 | 0.30 | 0.60 | 0.00 | - | 5 | 278 | 29.10% |
ARCC260116P00017000 | 2024-05-20 10:55AM EDT | 17.00 | 0.78 | 0.50 | 0.90 | +0.06 | +8.33% | 1 | 639 | 25.88% |
ARCC260116P00020000 | 2024-05-20 10:55AM EDT | 20.00 | 1.70 | 0.80 | 2.10 | 0.00 | - | 2 | 284 | 26.21% |
ARCC260116P00022000 | 2024-05-13 9:36AM EDT | 22.00 | 3.65 | 1.45 | 3.30 | 0.00 | - | 39 | 65 | 27.31% |
ARCC260116P00025000 | 2023-12-28 12:27PM EDT | 25.00 | 6.88 | 5.30 | 7.60 | 0.00 | - | 100 | 88 | 48.33% |
ARCC260116P00030000 | 2024-01-16 4:10PM EDT | 30.00 | 11.59 | 9.00 | 14.00 | 0.00 | - | 2 | 4 | 72.06% |
ARCC260116P00035000 | 2024-01-16 4:08PM EDT | 35.00 | 16.19 | 13.50 | 18.50 | 0.00 | - | - | 1 | 52.64% |