Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 10.00 | 9.66 | 8.30 | 12.90 | 0.00 | - | 2 | 1 | 157.67% |
ARCC241220C00012000 | 2024-05-28 12:09PM EDT | 12.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARCC241220C00015000 | 2024-06-14 11:49AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
ARCC241220C00018000 | 2024-03-20 12:30PM EDT | 18.00 | 2.20 | 2.50 | 3.60 | 0.00 | - | - | 10 | 37.65% |
ARCC241220C00020000 | 2024-06-18 9:54AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 0.00% |
ARCC241220C00021000 | 2024-06-18 3:12PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,348 | 0.78% |
ARCC241220C00022000 | 2024-06-18 12:32PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,023 | 3.13% |
ARCC241220C00023000 | 2024-06-07 3:47PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
ARCC241220C00024000 | 2024-06-12 2:16PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 6.25% |
ARCC241220C00025000 | 2024-03-18 10:54AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 30.62% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCC241220P00014000 | 2024-06-14 3:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
ARCC241220P00015000 | 2024-06-13 12:00PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 5,480 | 12.50% |
ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 43.51% |
ARCC241220P00017000 | 2024-06-17 3:00PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 327 | 6.25% |
ARCC241220P00018000 | 2024-06-17 10:26AM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 723 | 6.25% |
ARCC241220P00019000 | 2024-06-18 10:31AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 702 | 3.13% |
ARCC241220P00020000 | 2024-06-18 11:13AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 1.56% |
ARCC241220P00021000 | 2024-06-17 11:26AM EDT | 21.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4,015 | 0.00% |
ARCC241220P00022000 | 2024-06-13 9:34AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |