Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00034000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.53 | +0.14 | +40.00% | 128 | 2,891 | 34.38% |
AR240524C00034000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.83 | 0.80 | 0.93 | +0.23 | +38.33% | 28 | 167 | 35.45% |
AR240531C00034000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 1.00 | 0.96 | 1.05 | +0.29 | +40.85% | 3 | 27 | 30.86% |
AR240607C00034000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 0.98 | 1.16 | 1.25 | +0.06 | +6.52% | 2 | 18 | 31.64% |
AR240614C00034000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 1.36 | 1.31 | 1.82 | +0.30 | +28.30% | 2 | 13 | 42.38% |
AR240621C00034000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 1.48 | 1.47 | 1.53 | +0.11 | +8.03% | 536 | 1,630 | 31.45% |
AR240628C00034000 | 2024-05-15 2:24PM EDT | 2024-06-28 | 1.67 | 1.32 | 1.77 | -0.05 | -2.91% | 18 | 6 | 33.94% |
AR240816C00034000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 2.81 | 2.57 | 2.77 | +0.46 | +19.57% | 22 | 134 | 37.94% |
AR241115C00034000 | 2024-05-14 2:27PM EDT | 2024-11-15 | 3.80 | 4.15 | 4.30 | 0.00 | - | 1 | 405 | 42.92% |
AR250117C00034000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 4.48 | 4.95 | 5.05 | 0.00 | - | 1 | 1 | 43.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00034000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.20 | -0.19 | -55.88% | 569 | 516 | 33.40% |
AR240524P00034000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.45 | -0.53 | -53.00% | 118 | 60 | 27.83% |
AR240531P00034000 | 2024-05-13 9:38AM EDT | 2024-05-31 | 1.65 | 0.56 | 0.77 | 0.00 | - | 2 | 119 | 32.32% |
AR240607P00034000 | 2024-05-09 1:44PM EDT | 2024-06-07 | 0.90 | 0.72 | 0.79 | 0.00 | - | 20 | 28 | 27.54% |
AR240614P00034000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 1.00 | 0.85 | 1.11 | -0.80 | -44.44% | 4 | 2 | 32.37% |
AR240621P00034000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.96 | 0.94 | 0.99 | -0.24 | -20.00% | 402 | 969 | 26.37% |
AR240628P00034000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.13 | 1.07 | 1.18 | -0.32 | -22.07% | 6 | 5 | 28.22% |
AR240816P00034000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 1.98 | 1.90 | 1.97 | -0.40 | -16.81% | 25 | 563 | 30.96% |
AR241115P00034000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 3.55 | 2.95 | 4.10 | 0.00 | - | 2 | 21 | 44.19% |
AR250117P00034000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.60 | -0.15 | -3.90% | 19 | 74 | 33.64% |