Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00025000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 9.26 | 9.20 | 9.40 | +0.74 | +8.69% | 2 | 1,150 | 50.00% |
AR240524C00025000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 8.22 | 9.25 | 9.45 | 0.00 | - | 1 | 3 | 99.22% |
AR240614C00025000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 8.55 | 9.35 | 9.50 | 0.00 | - | 3 | 53 | 66.80% |
AR240621C00025000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 8.66 | 9.40 | 9.55 | 0.00 | - | 2 | 5,676 | 64.84% |
AR240816C00025000 | 2024-05-14 12:21PM EDT | 2024-08-16 | 9.00 | 9.70 | 9.90 | 0.00 | - | 10 | 821 | 54.30% |
AR241115C00025000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.00 | 10.40 | 10.55 | 0.00 | - | 5 | 197 | 52.05% |
AR250117C00025000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.05 | +0.60 | +5.77% | 59 | 2,157 | 52.20% |
AR260116C00025000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 12.98 | 13.20 | 13.50 | +0.62 | +5.02% | 1 | 604 | 52.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240517P00025000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 2,641 | 205.47% |
AR240524P00025000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.20 | -0.22 | -70.97% | 8 | 6 | 113.67% |
AR240531P00025000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 8 | 117.87% |
AR240621P00025000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 2,584 | 53.91% |
AR240816P00025000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.45 | 0.00 | - | 102 | 780 | 52.64% |
AR241115P00025000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 0.56 | 0.49 | 0.52 | 0.00 | - | 1 | 323 | 39.16% |
AR250117P00025000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 0.83 | 0.77 | 0.80 | 0.00 | - | 22 | 4,717 | 38.97% |
AR260116P00025000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 2.36 | 2.09 | 2.25 | 0.00 | - | 10 | 1,399 | 38.20% |