Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240705C00033000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
AR240712C00033000 | 2024-07-01 12:39PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AR240719C00033000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
AR240726C00033000 | 2024-06-24 9:42AM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AR240816C00033000 | 2024-07-01 1:55PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
AR241115C00033000 | 2024-06-28 2:40PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AR250117C00033000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
AR250221C00033000 | 2024-06-20 12:24PM EDT | 2025-02-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240705P00033000 | 2024-07-01 2:01PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR240712P00033000 | 2024-06-28 1:12PM EDT | 2024-07-12 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR240719P00033000 | 2024-07-01 3:42PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AR240726P00033000 | 2024-06-17 3:23PM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR240802P00033000 | 2024-06-28 1:10PM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR240816P00033000 | 2024-07-01 1:18PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AR241115P00033000 | 2024-07-01 1:33PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR250117P00033000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |