Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240705C00032000 | 2024-06-28 1:28PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR240719C00032000 | 2024-07-01 1:54PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AR240726C00032000 | 2024-06-28 2:40PM EDT | 2024-07-26 | 1.51 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
AR240816C00032000 | 2024-07-01 10:50AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AR241115C00032000 | 2024-06-28 2:28PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AR250117C00032000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AR250620C00032000 | 2024-06-28 1:11PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AR260116C00032000 | 2024-06-18 12:49PM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240705P00032000 | 2024-07-01 12:36PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
AR240712P00032000 | 2024-07-01 2:01PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AR240719P00032000 | 2024-07-01 12:00PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
AR240726P00032000 | 2024-06-28 2:40PM EDT | 2024-07-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.78% |
AR240802P00032000 | 2024-06-27 1:56PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AR240809P00032000 | 2024-06-28 9:58AM EDT | 2024-08-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AR240816P00032000 | 2024-07-01 3:41PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
AR241115P00032000 | 2024-07-01 3:33PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
AR250117P00032000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
AR250620P00032000 | 2024-06-28 10:30AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.20% |
AR260116P00032000 | 2024-06-18 9:37AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |