Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240628C00030000 | 2024-06-27 1:43PM EDT | 2024-06-28 | 2.30 | 2.43 | 2.74 | -0.12 | -4.96% | 1 | 8 | 132.81% |
AR240719C00030000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 2.67 | 1.66 | 5.00 | 0.00 | - | 80 | 89 | 55.86% |
AR240726C00030000 | 2024-06-17 11:54AM EDT | 2024-07-26 | 3.20 | 1.87 | 4.50 | 0.00 | - | - | 5 | 85.74% |
AR240816C00030000 | 2024-06-25 10:06AM EDT | 2024-08-16 | 4.15 | 1.96 | 3.65 | 0.00 | - | 19 | 320 | 45.12% |
AR241115C00030000 | 2024-06-26 2:43PM EDT | 2024-11-15 | 5.06 | 4.90 | 5.05 | 0.00 | - | 10 | 176 | 46.41% |
AR250117C00030000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 7.67 | 5.60 | 5.80 | 0.00 | - | 2 | 5,123 | 47.00% |
AR250620C00030000 | 2024-06-24 12:01PM EDT | 2025-06-20 | 7.55 | 7.10 | 7.35 | 0.00 | - | 20 | 43 | 48.56% |
AR260116C00030000 | 2024-06-11 11:32AM EDT | 2026-01-16 | 11.25 | 8.70 | 9.05 | 0.00 | - | 10 | 1,244 | 50.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240628P00030000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.19 | 0.01 | 0.20 | 0.00 | - | 2 | 28 | 127.34% |
AR240712P00030000 | 2024-06-21 2:29PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.29 | 0.00 | - | 2 | 4 | 45.80% |
AR240719P00030000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.25 | 0.00 | - | 15 | 600 | 35.74% |
AR240726P00030000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 0.42 | 0.25 | 0.63 | 0.00 | - | - | 1 | 45.90% |
AR240802P00030000 | 2024-06-24 10:12AM EDT | 2024-08-02 | 0.50 | 0.47 | 1.16 | 0.00 | - | 2 | 12 | 56.93% |
AR240816P00030000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.60 | 0.69 | 0.77 | 0.00 | - | 8 | 1,486 | 38.62% |
AR241115P00030000 | 2024-06-27 1:20PM EDT | 2024-11-15 | 1.77 | 1.71 | 1.79 | +0.21 | +13.46% | 3 | 1,159 | 37.65% |
AR250117P00030000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 2.27 | 2.16 | 2.24 | 0.00 | - | 30 | 2,545 | 36.45% |
AR260116P00030000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 4.27 | 4.00 | 4.30 | 0.00 | - | 7 | 1,024 | 35.69% |