Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240614C00030000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 3.45 | 3.45 | 6.20 | -0.78 | -18.44% | 1 | 3 | 211.13% |
AR240621C00030000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 5.32 | 4.75 | 5.55 | +1.24 | +30.39% | 106 | 3,867 | 84.38% |
AR240628C00030000 | 2024-05-30 12:50PM EDT | 2024-06-28 | 5.25 | 5.05 | 6.35 | 0.00 | - | 1 | 11 | 74.80% |
AR240719C00030000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 4.45 | 4.45 | 6.75 | 0.00 | - | 5 | 36 | 83.79% |
AR240816C00030000 | 2024-06-10 9:59AM EDT | 2024-08-16 | 5.85 | 5.95 | 6.10 | +0.99 | +20.37% | 14 | 316 | 49.22% |
AR241115C00030000 | 2024-05-17 11:10AM EDT | 2024-11-15 | 6.67 | 7.15 | 7.30 | 0.00 | - | 64 | 225 | 49.17% |
AR250117C00030000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 7.80 | 7.75 | 8.60 | 0.00 | - | 53 | 5,122 | 51.31% |
AR260116C00030000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 10.40 | 9.90 | 11.35 | 0.00 | - | 15 | 1,252 | 52.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00030000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | -0.02 | -28.57% | 7 | 3,771 | 52.34% |
AR240628P00030000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.15 | 0.02 | 0.10 | 0.00 | - | 2 | 3 | 48.05% |
AR240719P00030000 | 2024-06-04 3:29PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.18 | -0.20 | -50.00% | 4 | 401 | 37.60% |
AR240816P00030000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.47 | 0.44 | 0.52 | -0.18 | -27.69% | 51 | 1,509 | 39.94% |
AR241115P00030000 | 2024-06-06 12:17PM EDT | 2024-11-15 | 1.56 | 1.26 | 1.32 | 0.00 | - | 5 | 1,159 | 38.67% |
AR250117P00030000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 1.70 | 1.64 | 1.70 | -0.06 | -3.41% | 3 | 2,546 | 37.21% |
AR260116P00030000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 3.91 | 3.45 | 3.70 | 0.00 | - | 5 | 0 | 36.54% |