Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240712C00024000 | 2024-06-06 3:32PM EDT | 24.00 | 10.25 | 7.55 | 10.55 | 0.00 | - | - | 2 | 137.70% |
AR240712C00025000 | 2024-06-21 10:59AM EDT | 25.00 | 7.55 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 227.15% |
AR240712C00026000 | 2024-06-21 3:49PM EDT | 26.00 | 6.35 | 5.45 | 8.60 | 0.00 | - | 2 | 2 | 108.01% |
AR240712C00031000 | 2024-06-21 2:47PM EDT | 31.00 | 1.90 | 1.84 | 2.27 | 0.00 | - | 1 | 1 | 54.10% |
AR240712C00033000 | 2024-06-26 3:14PM EDT | 33.00 | 0.77 | 0.60 | 0.87 | 0.00 | - | 13 | 19 | 42.29% |
AR240712C00034000 | 2024-06-26 11:17AM EDT | 34.00 | 0.57 | 0.29 | 0.35 | 0.00 | - | 1 | 45 | 34.67% |
AR240712C00035000 | 2024-06-25 3:13PM EDT | 35.00 | 0.35 | 0.12 | 0.22 | 0.00 | - | 1 | 42 | 38.57% |
AR240712C00036000 | 2024-06-25 11:41AM EDT | 36.00 | 0.20 | 0.04 | 0.14 | 0.00 | - | 2 | 9 | 41.99% |
AR240712C00038000 | 2024-06-17 10:10AM EDT | 38.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 28 | 79.39% |
AR240712C00039000 | 2024-06-05 12:51PM EDT | 39.00 | 0.30 | 0.00 | 1.28 | 0.00 | - | - | 5 | 101.17% |
AR240712C00040000 | 2024-06-11 2:52PM EDT | 40.00 | 0.24 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 109.67% |
AR240712C00041000 | 2024-06-11 2:51PM EDT | 41.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | 8 | 2 | 117.48% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AR240712P00028000 | 2024-06-17 1:34PM EDT | 28.00 | 0.10 | 0.01 | 2.02 | 0.00 | - | 8 | 9 | 120.02% |
AR240712P00029000 | 2024-06-21 2:29PM EDT | 29.00 | 0.14 | 0.04 | 2.19 | 0.00 | - | 2 | 10 | 109.18% |
AR240712P00030000 | 2024-06-21 2:29PM EDT | 30.00 | 0.25 | 0.09 | 0.36 | 0.00 | - | 2 | 4 | 53.61% |
AR240712P00031000 | 2024-06-28 10:14AM EDT | 31.00 | 0.24 | 0.24 | 0.29 | -0.11 | -31.43% | 20 | 77 | 36.52% |
AR240712P00032000 | 2024-06-28 10:14AM EDT | 32.00 | 0.48 | 0.33 | 0.58 | -0.04 | -7.69% | 20 | 95 | 35.25% |
AR240712P00033000 | 2024-06-28 1:12PM EDT | 33.00 | 1.12 | 0.80 | 1.06 | -0.08 | -6.67% | 1 | 23 | 34.91% |
AR240712P00034000 | 2024-06-21 2:18PM EDT | 34.00 | 1.97 | 1.52 | 1.78 | 0.00 | - | 3 | 7 | 37.50% |
AR240712P00035000 | 2024-06-28 1:08PM EDT | 35.00 | 2.80 | 2.27 | 3.05 | +1.55 | +124.00% | 1 | 7 | 62.60% |
AR240712P00036000 | 2024-06-28 9:32AM EDT | 36.00 | 3.00 | 2.27 | 4.60 | +0.80 | +36.36% | 20 | 20 | 99.76% |
AR240712P00037000 | 2024-06-05 12:48PM EDT | 37.00 | 2.90 | 3.40 | 6.60 | 0.00 | - | - | 0 | 81.93% |