Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
51.11 | 0.00 | - | - | 2 | 35.00 | 0.13 | 0.00 | - | 15 | 24 |
- | - | - | - | - | 37.50 | 0.27 | 0.00 | - | 6 | 82 |
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 45.00 | 0.56 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 47.50 | 1.04 | 0.00 | - | 30 | 33 |
20.30 | 0.00 | - | 2 | 3 | 50.00 | 1.40 | 0.00 | - | 12 | 248 |
27.20 | 0.00 | - | 2 | 0 | 55.00 | 2.37 | 0.00 | - | 7 | 984 |
26.66 | 0.00 | - | 3 | 7 | 60.00 | 2.61 | 0.00 | - | 3 | 1,219 |
15.50 | 0.00 | - | - | 1 | 62.50 | 4.10 | 0.00 | - | 25 | 54 |
11.70 | 0.00 | - | 1 | 34 | 65.00 | 4.30 | 0.00 | - | 1 | 881 |
8.95 | 0.00 | - | 1 | 32 | 67.50 | 5.78 | 0.00 | - | 4 | 277 |
7.90 | +0.50 | +6.76% | 6 | 125 | 70.00 | 6.39 | 0.00 | - | 7 | 679 |
7.30 | +2.30 | +46.00% | 2 | 77 | 72.50 | 7.71 | 0.00 | - | 1 | 119 |
6.10 | 0.00 | - | 1 | 24 | 75.00 | 9.00 | +2.00 | +28.57% | 5 | 536 |
3.20 | 0.00 | - | 7 | 33 | 77.50 | 7.02 | 0.00 | - | 1 | 269 |
4.50 | 0.00 | - | 3 | 34 | 80.00 | 11.87 | 0.00 | - | 1 | 74 |
3.57 | 0.00 | - | 1 | 441 | 82.50 | 14.90 | 0.00 | - | 1 | 35 |
5.06 | 0.00 | - | 9 | 372 | 85.00 | 12.55 | 0.00 | - | 1 | 142 |
4.20 | 0.00 | - | 10 | 96 | 87.50 | 19.50 | 0.00 | - | 1 | 60 |
1.80 | 0.00 | - | 1 | 133 | 90.00 | 20.30 | 0.00 | - | 1 | 34 |
2.53 | 0.00 | - | 9 | 46 | 92.50 | 19.00 | 0.00 | - | 1 | 115 |
1.25 | 0.00 | - | 1 | 30 | 95.00 | 14.60 | 0.00 | - | 8 | 10 |
0.68 | 0.00 | - | 3 | 31 | 97.50 | 25.60 | 0.00 | - | 1 | 9 |
0.96 | 0.00 | - | 6 | 1,031 | 100.00 | 29.30 | 0.00 | - | 1 | 2 |
0.85 | 0.00 | - | 1 | 35 | 105.00 | 19.60 | 0.00 | - | 2 | 10 |
0.75 | 0.00 | - | 1 | 37 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 10 | 15 | 115.00 | 20.50 | 0.00 | - | 6 | 6 |
0.28 | 0.00 | - | 3 | 2,022 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 9 | 135.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |