Mercado abrirá em 2 h 33 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,95 +0,57 (+0,68%) OURO
2.332,70 -6,20 (-0,27%) Bitcoin USD
62.528,82 -272,50 (-0,43%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116C00040000 | 2024-05-23 11:05AM EDT | 40.00 | 74.49 | 76.50 | 80.90 | 0.00 | - | 5 | 6 | 64.91% |
| APO260116C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 68.75 | 67.00 | 71.50 | 0.00 | - | 36 | 43 | 0.00% |
| APO260116C00047500 | 2023-10-30 9:30AM EDT | 47.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00050000 | 2024-05-23 11:05AM EDT | 50.00 | 65.62 | 67.50 | 72.00 | 0.00 | - | 5 | 6 | 59.51% |
| APO260116C00055000 | 2024-05-06 9:57AM EDT | 55.00 | 59.20 | 62.00 | 66.50 | 0.00 | - | 2 | 35 | 51.29% |
| APO260116C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 65.00 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 44.20% |
| APO260116C00070000 | 2024-06-27 10:03AM EDT | 70.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APO260116C00075000 | 2024-06-27 12:26PM EDT | 75.00 | 48.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00077500 | 2024-05-08 11:59AM EDT | 77.50 | 42.38 | 40.20 | 43.00 | 0.00 | - | 6 | 24 | 27.97% |
| APO260116C00080000 | 2024-05-08 11:59AM EDT | 80.00 | 40.38 | 39.90 | 41.50 | 0.00 | - | 3 | 6 | 30.29% |
| APO260116C00082500 | 2024-04-29 11:31AM EDT | 82.50 | 38.40 | 38.90 | 41.10 | 0.00 | - | 1 | 5 | 35.21% |
| APO260116C00085000 | 2024-05-24 11:25AM EDT | 85.00 | 40.30 | 39.00 | 43.60 | 0.00 | - | 1 | 7 | 46.33% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 87.50 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 36.59% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 90.00 | 36.15 | 28.50 | 33.50 | 0.00 | - | 6 | 20 | 29.17% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 92.50 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 95.00 | 27.80 | 30.90 | 33.30 | 0.00 | - | 2 | 12 | 36.54% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 97.50 | 26.60 | 29.30 | 32.20 | 0.00 | - | 1 | 6 | 37.35% |
| APO260116C00100000 | 2024-07-01 2:33PM EDT | 100.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00105000 | 2024-06-06 12:32PM EDT | 105.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00110000 | 2024-06-28 1:15PM EDT | 110.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00115000 | 2024-06-28 12:06PM EDT | 115.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116C00120000 | 2024-07-01 9:30AM EDT | 120.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| APO260116C00125000 | 2024-06-24 1:10PM EDT | 125.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APO260116C00130000 | 2024-06-13 1:39PM EDT | 130.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO260116C00135000 | 2024-07-01 10:49AM EDT | 135.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO260116C00140000 | 2024-06-17 2:15PM EDT | 140.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APO260116C00145000 | 2024-06-13 1:36PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO260116C00150000 | 2024-06-24 3:16PM EDT | 150.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APO260116C00155000 | 2024-05-23 3:05PM EDT | 155.00 | 7.80 | 6.50 | 11.00 | 0.00 | - | 1 | 12 | 37.48% |
| APO260116C00160000 | 2024-06-18 10:08AM EDT | 160.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO260116C00165000 | 2024-05-24 3:52PM EDT | 165.00 | 6.50 | 4.50 | 8.90 | 0.00 | - | 24 | 190 | 37.13% |
| APO260116C00170000 | 2024-06-28 3:16PM EDT | 170.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116P00040000 | 2024-03-26 10:59AM EDT | 40.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 51.49% |
| APO260116P00042500 | 2024-05-06 9:30AM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| APO260116P00045000 | 2024-01-12 4:04PM EDT | 45.00 | 1.20 | 0.20 | 1.55 | 0.00 | - | 5 | 139 | 53.91% |
| APO260116P00050000 | 2024-04-17 3:35PM EDT | 50.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | 6 | 14 | 48.29% |
| APO260116P00055000 | 2024-06-17 10:58AM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO260116P00060000 | 2024-04-29 12:42PM EDT | 60.00 | 1.70 | 0.90 | 2.75 | 0.00 | - | 10 | 48 | 46.42% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 65.00 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 42.64% |
| APO260116P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 46.42% |
| APO260116P00075000 | 2024-05-23 3:39PM EDT | 75.00 | 3.40 | 2.60 | 3.40 | 0.00 | - | 5 | 31 | 36.41% |
| APO260116P00077500 | 2024-06-07 9:30AM EDT | 77.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO260116P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 82.50 | 5.75 | 4.40 | 5.20 | 0.00 | - | 2 | 34 | 36.24% |
| APO260116P00085000 | 2024-06-07 3:50PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 87.50 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 37.23% |
| APO260116P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 6.80 | 5.40 | 6.50 | 0.00 | - | 1 | 6,044 | 33.66% |
| APO260116P00092500 | 2024-05-06 3:48PM EDT | 92.50 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 2 | 34.03% |
| APO260116P00095000 | 2024-06-18 10:08AM EDT | 95.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 97.50 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 37.46% |
| APO260116P00100000 | 2024-06-17 2:15PM EDT | 100.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 105.00 | 12.80 | 10.70 | 11.50 | 0.00 | - | 219 | 223 | 31.84% |
| APO260116P00110000 | 2024-06-24 11:04AM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO260116P00115000 | 2024-07-01 9:53AM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| APO260116P00120000 | 2024-06-10 9:34AM EDT | 120.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 125.00 | 21.70 | 21.40 | 23.50 | 0.00 | - | - | 1 | 33.72% |
| APO260116P00155000 | 2024-05-13 9:57AM EDT | 155.00 | 44.00 | 36.50 | 41.00 | 0.00 | - | 4 | 12 | 25.47% |
| APO260116P00170000 | 2024-05-17 11:20AM EDT | 170.00 | 57.20 | 52.00 | 57.00 | 0.00 | - | 10 | 0 | 32.39% |
© 2024 Yahoo. Todos os direitos reservados.