Mercado abrirá em 2 h 28 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,95 +0,57 (+0,68%) OURO
2.333,30 -5,60 (-0,24%) Bitcoin USD
62.552,09 -253,43 (-0,40%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.60 | 49.10 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2024-06-27 9:54AM EDT | 35.00 | 82.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 67.60 | 66.00 | 70.50 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 62.90 | 66.90 | 0.00 | - | 1 | 459 | 0.00% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 62.60 | 67.40 | 0.00 | - | 20 | 1,127 | 72.56% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 40.10 | 42.40 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 49.60 | 53.50 | 0.00 | - | 1 | 1,122 | 0.00% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 47.30 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 70.00 | 44.10 | 48.10 | 52.00 | 0.00 | - | 1 | 48 | 51.59% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 43.65% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 77.50 | 37.34 | 35.50 | 38.70 | 0.00 | - | 129 | 149 | 0.00% |
| APO250117C00080000 | 2024-06-20 2:14PM EDT | 80.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00082500 | 2024-06-17 12:36PM EDT | 82.50 | 36.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APO250117C00085000 | 2024-06-14 2:06PM EDT | 85.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 87.50 | 27.80 | 34.30 | 35.10 | 0.00 | - | 1 | 150 | 47.89% |
| APO250117C00090000 | 2024-06-18 11:08AM EDT | 90.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 22.93% |
| APO250117C00095000 | 2024-06-18 11:17AM EDT | 95.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO250117C00097500 | 2024-06-24 3:13PM EDT | 97.50 | 26.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO250117C00100000 | 2024-06-25 3:59PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00105000 | 2024-06-26 12:38PM EDT | 105.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00110000 | 2024-06-28 10:50AM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| APO250117C00115000 | 2024-07-01 1:17PM EDT | 115.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117C00120000 | 2024-07-01 10:19AM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| APO250117C00125000 | 2024-07-01 2:52PM EDT | 125.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| APO250117C00130000 | 2024-07-01 11:39AM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APO250117C00135000 | 2024-06-28 10:07AM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO250117C00140000 | 2024-07-01 1:28PM EDT | 140.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APO250117C00145000 | 2024-07-01 10:47AM EDT | 145.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO250117C00150000 | 2024-07-01 1:35PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APO250117C00160000 | 2024-07-01 2:00PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 32.07% |
| APO250117C00170000 | 2024-05-29 10:10AM EDT | 170.00 | 0.78 | 0.60 | 0.85 | 0.00 | - | 1 | 27 | 31.23% |
| APO250117C00175000 | 2024-06-26 9:30AM EDT | 175.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 100.39% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 126.95% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 495 | 94.73% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 129.27% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| APO250117P00037500 | 2024-06-27 2:49PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 73.14% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 71.88% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| APO250117P00047500 | 2024-05-20 1:24PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 283 | 64.65% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 69.68% |
| APO250117P00052500 | 2024-06-28 3:13PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 66.36% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 53.52% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 41 | 58.03% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 54.32% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 51.44% |
| APO250117P00067500 | 2024-05-28 9:56AM EDT | 67.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 48.02% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 45.17% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 43.09% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 77.50 | 1.65 | 0.85 | 1.10 | 0.00 | - | 4 | 168 | 41.53% |
| APO250117P00080000 | 2024-06-24 1:47PM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO250117P00082500 | 2024-06-21 10:28AM EDT | 82.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO250117P00085000 | 2024-06-18 3:45PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| APO250117P00087500 | 2024-06-12 2:15PM EDT | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| APO250117P00090000 | 2024-06-25 12:22PM EDT | 90.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117P00092500 | 2024-06-25 9:31AM EDT | 92.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO250117P00095000 | 2024-06-18 10:08AM EDT | 95.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO250117P00097500 | 2024-06-17 10:25AM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO250117P00100000 | 2024-06-26 11:24AM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO250117P00105000 | 2024-06-12 10:05AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APO250117P00110000 | 2024-07-01 1:11PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| APO250117P00115000 | 2024-06-27 1:42PM EDT | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APO250117P00120000 | 2024-06-13 2:06PM EDT | 120.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117P00125000 | 2024-06-20 2:38PM EDT | 125.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 53.93% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 135.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 77.52% |
| APO250117P00145000 | 2024-06-26 1:21PM EDT | 145.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.