Mercado abrirá em 3 h 3 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,08 +0,70 (+0,84%) OURO
2.335,40 -3,50 (-0,15%) Bitcoin USD
62.557,93 -276,14 (-0,44%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220C00075000 | 2024-06-05 1:05PM EDT | 75.00 | 42.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 85.00 | 31.90 | 32.70 | 35.30 | 0.00 | - | - | 1 | 40.55% |
| APO241220C00090000 | 2024-06-06 1:44PM EDT | 90.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO241220C00095000 | 2024-06-14 11:45AM EDT | 95.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO241220C00100000 | 2024-06-26 9:51AM EDT | 100.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO241220C00105000 | 2024-06-21 12:37PM EDT | 105.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO241220C00110000 | 2024-06-28 2:51PM EDT | 110.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APO241220C00115000 | 2024-06-20 10:46AM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APO241220C00120000 | 2024-07-01 3:24PM EDT | 120.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| APO241220C00125000 | 2024-06-27 3:17PM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APO241220C00130000 | 2024-07-01 3:24PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO241220C00135000 | 2024-07-01 3:49PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| APO241220C00140000 | 2024-07-01 2:09PM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| APO241220C00145000 | 2024-05-24 3:07PM EDT | 145.00 | 2.65 | 2.55 | 4.40 | 0.00 | - | 1 | 2 | 38.20% |
| APO241220C00150000 | 2024-06-25 11:02AM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APO241220C00155000 | 2024-06-26 2:21PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| APO241220C00160000 | 2024-06-20 10:47AM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO241220C00165000 | 2024-06-24 2:33PM EDT | 165.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO241220C00170000 | 2024-06-24 2:30PM EDT | 170.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 75.00 | 0.86 | 0.20 | 0.95 | 0.00 | - | - | 3 | 45.90% |
| APO241220P00080000 | 2024-05-15 9:32AM EDT | 80.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | - | 1 | 43.02% |
| APO241220P00085000 | 2024-06-14 12:51PM EDT | 85.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APO241220P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO241220P00095000 | 2024-06-26 10:35AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO241220P00100000 | 2024-06-26 2:23PM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO241220P00105000 | 2024-06-24 3:46PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO241220P00110000 | 2024-06-24 2:06PM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APO241220P00115000 | 2024-06-26 1:00PM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 120.00 | 13.00 | 8.70 | 10.00 | 0.00 | - | 22 | 44 | 28.68% |
| APO241220P00125000 | 2024-06-24 2:06PM EDT | 125.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 130.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO241220P00135000 | 2024-06-03 2:08PM EDT | 135.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 140.00 | 28.20 | 27.20 | 28.10 | 0.00 | - | - | 1 | 43.05% |
© 2024 Yahoo. Todos os direitos reservados.