Mercado abrirá em 3 hs
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
84,10 +0,72 (+0,86%) OURO
2.334,90 -4,00 (-0,17%) Bitcoin USD
62.574,15 -269,17 (-0,43%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 80.00 | 34.52 | 31.20 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 0.00% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 0.00% |
| APO240920C00090000 | 2024-06-17 10:36AM EDT | 90.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| APO240920C00092500 | 2024-06-25 2:59PM EDT | 92.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00095000 | 2024-06-25 1:23PM EDT | 95.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240920C00097500 | 2024-06-25 2:59PM EDT | 97.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00100000 | 2024-06-28 11:05AM EDT | 100.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240920C00105000 | 2024-06-13 11:03AM EDT | 105.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240920C00110000 | 2024-06-27 9:39AM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00115000 | 2024-06-28 12:42PM EDT | 115.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO240920C00120000 | 2024-07-01 11:42AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| APO240920C00125000 | 2024-07-01 11:29AM EDT | 125.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO240920C00130000 | 2024-07-01 10:13AM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| APO240920C00135000 | 2024-06-27 3:33PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240920C00140000 | 2024-06-24 2:43PM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| APO240920C00145000 | 2024-06-13 11:27AM EDT | 145.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240920C00150000 | 2024-06-27 10:32AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 35.01% |
| APO240920C00160000 | 2024-05-31 12:31PM EDT | 160.00 | 0.23 | 0.05 | 2.10 | 0.00 | - | 2 | 6 | 54.22% |
| APO240920C00165000 | 2024-06-10 10:59AM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 77.93% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 88.57% |
| APO240920P00070000 | 2024-05-30 1:03PM EDT | 70.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 81 | 77.73% |
| APO240920P00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240920P00080000 | 2024-06-24 12:20PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240920P00087500 | 2024-06-12 9:33AM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240920P00090000 | 2024-06-24 9:41AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00092500 | 2024-06-21 10:47AM EDT | 92.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00095000 | 2024-06-21 12:12PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00097500 | 2024-06-14 10:15AM EDT | 97.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00100000 | 2024-07-01 1:21PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APO240920P00105000 | 2024-07-01 2:53PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240920P00110000 | 2024-07-01 10:51AM EDT | 110.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APO240920P00115000 | 2024-07-01 3:53PM EDT | 115.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APO240920P00120000 | 2024-07-01 2:59PM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240920P00125000 | 2024-06-24 3:47PM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240920P00130000 | 2024-06-24 10:09AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 135.00 | 22.30 | 17.90 | 19.10 | 0.00 | - | 5 | 4 | 36.37% |
© 2024 Yahoo. Todos os direitos reservados.