Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240802C00103000 | 2024-06-14 9:50AM EDT | 103.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APO240802C00108000 | 2024-06-27 11:51AM EDT | 108.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APO240802C00113000 | 2024-06-24 10:56AM EDT | 113.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APO240802C00115000 | 2024-06-13 11:55AM EDT | 115.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO240802C00116000 | 2024-06-27 12:40PM EDT | 116.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO240802C00118000 | 2024-06-20 12:31PM EDT | 118.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APO240802C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
APO240802C00122000 | 2024-06-28 11:04AM EDT | 122.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
APO240802C00123000 | 2024-06-28 10:28AM EDT | 123.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
APO240802C00125000 | 2024-06-27 12:26PM EDT | 125.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APO240802C00131000 | 2024-06-24 10:01AM EDT | 131.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240802P00103000 | 2024-06-20 3:02PM EDT | 103.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
APO240802P00105000 | 2024-06-18 11:07AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
APO240802P00106000 | 2024-07-01 11:00AM EDT | 106.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240802P00107000 | 2024-07-01 11:26AM EDT | 107.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240802P00108000 | 2024-07-01 11:01AM EDT | 108.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
APO240802P00109000 | 2024-07-01 1:34PM EDT | 109.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
APO240802P00110000 | 2024-06-27 2:46PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240802P00111000 | 2024-07-01 12:27PM EDT | 111.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APO240802P00112000 | 2024-06-14 3:53PM EDT | 112.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
APO240802P00113000 | 2024-06-17 12:04PM EDT | 113.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO240802P00114000 | 2024-06-24 9:30AM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO240802P00115000 | 2024-06-24 1:12PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |