Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240726C00110000 | 2024-07-01 3:26PM EDT | 110.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APO240726C00113000 | 2024-06-28 3:31PM EDT | 113.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
APO240726C00114000 | 2024-07-01 3:59PM EDT | 114.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
APO240726C00115000 | 2024-07-01 3:12PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APO240726C00116000 | 2024-06-11 2:04PM EDT | 116.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
APO240726C00117000 | 2024-07-01 1:02PM EDT | 117.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
APO240726C00118000 | 2024-07-01 12:27PM EDT | 118.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
APO240726C00119000 | 2024-07-01 3:05PM EDT | 119.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
APO240726C00120000 | 2024-07-01 3:47PM EDT | 120.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
APO240726C00121000 | 2024-07-01 3:29PM EDT | 121.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
APO240726C00123000 | 2024-06-25 3:32PM EDT | 123.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO240726C00124000 | 2024-07-01 1:57PM EDT | 124.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
APO240726C00125000 | 2024-06-21 11:00AM EDT | 125.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240726C00126000 | 2024-06-28 9:43AM EDT | 126.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
APO240726C00128000 | 2024-06-28 10:57AM EDT | 128.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
APO240726C00129000 | 2024-06-27 1:41PM EDT | 129.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
APO240726C00130000 | 2024-07-01 2:34PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
APO240726P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
APO240726P00106000 | 2024-07-01 2:44PM EDT | 106.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
APO240726P00107000 | 2024-06-26 12:29PM EDT | 107.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
APO240726P00108000 | 2024-06-26 12:30PM EDT | 108.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APO240726P00109000 | 2024-07-01 11:50AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240726P00110000 | 2024-07-01 2:44PM EDT | 110.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
APO240726P00111000 | 2024-07-01 12:27PM EDT | 111.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
APO240726P00112000 | 2024-07-01 11:50AM EDT | 112.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240726P00113000 | 2024-07-01 12:18PM EDT | 113.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO240726P00115000 | 2024-06-25 1:11PM EDT | 115.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO240726P00118000 | 2024-06-17 10:53AM EDT | 118.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
APO240726P00119000 | 2024-06-24 2:43PM EDT | 119.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APO240726P00120000 | 2024-06-06 2:09PM EDT | 120.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |