Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
38.43 | 0.00 | - | 6 | 0 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 121 | 71 |
46.70 | 0.00 | - | 2 | 18 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
49.52 | 0.00 | - | 1 | 33 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
42.10 | 0.00 | - | 4 | 56 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
48.89 | 0.00 | - | 1 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
44.18 | 0.00 | - | 6 | 0 | 72.50 | 0.05 | 0.00 | - | 5 | 0 |
37.86 | 0.00 | - | 1 | 54 | 75.00 | 0.05 | 0.00 | - | 26 | 142 |
41.66 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 5 | 125 |
34.43 | 0.00 | - | 2 | 209 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
34.50 | 0.00 | - | 1 | 108 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
23.90 | 0.00 | - | 1 | 202 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
26.80 | 0.00 | - | 1 | 1,596 | 90.00 | 0.05 | -0.04 | -44.44% | 54 | 0 |
24.05 | 0.00 | - | 1 | 200 | 92.50 | 0.25 | 0.00 | - | 1 | 0 |
20.12 | 0.00 | - | 3 | 367 | 95.00 | 0.34 | 0.00 | - | 1 | 333 |
20.74 | 0.00 | - | 1 | 988 | 97.50 | 0.22 | 0.00 | - | 5 | 260 |
19.55 | 0.00 | - | 3 | 1,168 | 100.00 | 0.11 | 0.00 | - | 2 | 1,450 |
15.00 | +0.56 | +3.88% | 1 | 2,046 | 105.00 | 0.17 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 109.00 | 0.39 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 6 | 0 | 110.00 | 0.25 | -0.11 | -30.56% | 1 | 1,705 |
8.90 | 0.00 | - | 1 | 46 | 111.00 | 0.55 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 112.00 | 0.85 | 0.00 | - | - | 24 |
- | - | - | - | - | 113.00 | 1.05 | 0.00 | - | - | 40 |
6.40 | 0.00 | - | 5 | 0 | 114.00 | 0.70 | 0.00 | - | 5 | 15 |
6.00 | +1.48 | +32.74% | 5 | 1,510 | 115.00 | 0.86 | +0.04 | +4.88% | 5 | 0 |
4.50 | 0.00 | - | 2 | 0 | 116.00 | 1.80 | 0.00 | - | 2 | 0 |
4.50 | +0.51 | +12.78% | 5 | 13 | 117.00 | 1.30 | -0.87 | -40.09% | 3 | 64 |
3.77 | +0.67 | +21.61% | 1 | 29 | 118.00 | 2.60 | 0.00 | - | 250 | 316 |
3.00 | +0.15 | +5.26% | 31 | 108 | 119.00 | 2.20 | -0.90 | -29.03% | 31 | 0 |
2.55 | -0.25 | -8.93% | 57 | 2,146 | 120.00 | 2.65 | +0.23 | +9.50% | 12 | 0 |
2.20 | +0.15 | +7.32% | 57 | 0 | 121.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 29 | 122.00 | - | - | - | - | - |
1.42 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
0.95 | -0.05 | -5.00% | 1 | 43 | 124.00 | - | - | - | - | - |
0.90 | +0.05 | +5.88% | 5 | 1,479 | 125.00 | 6.99 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 26 | 128.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 130.00 | 20.10 | 0.00 | - | - | 3 |
0.32 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | 14 | 68 | 140.00 | 27.00 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 266 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 222 | 222 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 98 | 227 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 22 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 0 | 170.00 | - | - | - | - | - |