Mercado abrirá em 2 h 4 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,99 +0,61 (+0,73%) OURO
2.335,60 -3,30 (-0,14%) Bitcoin USD
62.637,62 -153,08 (-0,24%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.52 | 57.20 | 61.90 | 0.00 | - | 1 | 0 | 0.00% |
| APO240719C00035000 | 2023-10-27 3:00PM EDT | 35.00 | 45.70 | 55.20 | 59.50 | 0.00 | - | 1 | 1 | 0.00% |
| APO240719C00040000 | 2023-07-11 12:10PM EDT | 40.00 | 38.43 | 41.50 | 43.60 | 0.00 | - | 6 | 0 | 0.00% |
| APO240719C00042500 | 2023-07-11 12:10PM EDT | 42.50 | 36.23 | 39.20 | 41.30 | 0.00 | - | 6 | 6 | 0.00% |
| APO240719C00047500 | 2023-08-21 10:45AM EDT | 47.50 | 36.20 | 45.60 | 48.00 | 0.00 | - | - | 7 | 0.00% |
| APO240719C00050000 | 2024-03-12 1:50PM EDT | 50.00 | 60.49 | 61.70 | 66.00 | 0.00 | - | 6 | 55 | 0.00% |
| APO240719C00052500 | 2023-09-06 10:06AM EDT | 52.50 | 37.30 | 37.70 | 40.40 | 0.00 | - | 8 | 53 | 0.00% |
| APO240719C00055000 | 2023-11-15 2:09PM EDT | 55.00 | 33.10 | 38.90 | 42.60 | 0.00 | - | 4 | 33 | 0.00% |
| APO240719C00057500 | 2023-08-18 11:32AM EDT | 57.50 | 26.90 | 36.00 | 37.50 | 0.00 | - | 5 | 22 | 0.00% |
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 60.00 | 52.50 | 46.60 | 50.10 | 0.00 | - | 2 | 30 | 0.00% |
| APO240719C00062500 | 2024-04-22 10:28AM EDT | 62.50 | 46.70 | 50.70 | 54.40 | 0.00 | - | 2 | 18 | 0.00% |
| APO240719C00065000 | 2024-06-04 1:32PM EDT | 65.00 | 49.52 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| APO240719C00067500 | 2024-04-22 10:22AM EDT | 67.50 | 42.10 | 45.80 | 49.60 | 0.00 | - | 4 | 56 | 0.00% |
| APO240719C00070000 | 2024-06-28 11:34AM EDT | 70.00 | 48.89 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| APO240719C00072500 | 2024-06-11 1:21PM EDT | 72.50 | 44.18 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| APO240719C00075000 | 2024-05-08 11:50AM EDT | 75.00 | 37.86 | 35.70 | 40.50 | 0.00 | - | 1 | 54 | 0.00% |
| APO240719C00077500 | 2024-07-01 9:57AM EDT | 77.50 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| APO240719C00080000 | 2024-05-29 3:43PM EDT | 80.00 | 34.43 | 36.50 | 40.40 | 0.00 | - | 2 | 209 | 145.17% |
| APO240719C00082500 | 2024-01-18 3:15PM EDT | 82.50 | 17.30 | 30.70 | 34.70 | 0.00 | - | 7 | 84 | 0.00% |
| APO240719C00085000 | 2024-06-14 2:12PM EDT | 85.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| APO240719C00087500 | 2024-05-06 9:42AM EDT | 87.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| APO240719C00090000 | 2024-06-18 12:25PM EDT | 90.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 0.00% |
| APO240719C00092500 | 2024-06-14 11:45AM EDT | 92.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 95.00 | 20.12 | 21.60 | 25.50 | 0.00 | - | 3 | 367 | 96.73% |
| APO240719C00097500 | 2024-06-26 11:26AM EDT | 97.50 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 0.00% |
| APO240719C00100000 | 2024-07-01 2:57PM EDT | 100.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,168 | 0.00% |
| APO240719C00105000 | 2024-07-01 3:00PM EDT | 105.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 28 | 2,046 | 0.00% |
| APO240719C00110000 | 2024-07-01 1:23PM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,391 | 0.00% |
| APO240719C00111000 | 2024-07-01 2:15PM EDT | 111.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| APO240719C00114000 | 2024-07-01 2:48PM EDT | 114.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| APO240719C00115000 | 2024-07-01 2:02PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,511 | 0.00% |
| APO240719C00116000 | 2024-06-28 3:16PM EDT | 116.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| APO240719C00117000 | 2024-06-28 11:09AM EDT | 117.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| APO240719C00118000 | 2024-07-01 11:32AM EDT | 118.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| APO240719C00119000 | 2024-07-01 3:24PM EDT | 119.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.39% |
| APO240719C00120000 | 2024-07-01 12:21PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 257 | 2,064 | 1.56% |
| APO240719C00121000 | 2024-06-28 10:56AM EDT | 121.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 3.13% |
| APO240719C00122000 | 2024-07-01 10:51AM EDT | 122.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 101 | 28 | 3.13% |
| APO240719C00123000 | 2024-07-01 3:49PM EDT | 123.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 3.13% |
| APO240719C00124000 | 2024-07-01 3:20PM EDT | 124.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| APO240719C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,481 | 6.25% |
| APO240719C00126000 | 2024-06-27 2:52PM EDT | 126.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 34 | 6.25% |
| APO240719C00127000 | 2024-06-26 2:03PM EDT | 127.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| APO240719C00128000 | 2024-06-25 11:08AM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| APO240719C00130000 | 2024-07-01 1:24PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,866 | 12.50% |
| APO240719C00135000 | 2024-06-10 12:35PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 12.50% |
| APO240719C00140000 | 2024-04-19 11:53AM EDT | 140.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 14 | 68 | 57.20% |
| APO240719C00145000 | 2024-06-25 10:44AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| APO240719C00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| APO240719C00155000 | 2024-06-21 1:39PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 222 | 25.00% |
| APO240719C00160000 | 2024-06-24 9:31AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 227 | 25.00% |
| APO240719C00165000 | 2024-06-24 9:31AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| APO240719C00170000 | 2024-06-21 12:04PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00032500 | 2023-05-05 12:58PM EDT | 32.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 444.63% |
| APO240719P00040000 | 2024-02-07 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 252.73% |
| APO240719P00042500 | 2023-12-22 11:58AM EDT | 42.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 239.65% |
| APO240719P00045000 | 2024-02-13 2:52PM EDT | 45.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 265.82% |
| APO240719P00047500 | 2024-01-31 4:54PM EDT | 47.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 239.65% |
| APO240719P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 136 | 227.54% |
| APO240719P00052500 | 2023-12-26 4:48PM EDT | 52.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 175.59% |
| APO240719P00055000 | 2024-04-02 12:03PM EDT | 55.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 23 | 204.98% |
| APO240719P00057500 | 2024-02-13 10:30AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 50.00% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 121 | 71 | 165.23% |
| APO240719P00062500 | 2024-04-10 12:33PM EDT | 62.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 174.80% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 65.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 167.97% |
| APO240719P00067500 | 2024-03-22 9:32AM EDT | 67.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 11 | 26 | 158.89% |
| APO240719P00070000 | 2024-02-29 12:40PM EDT | 70.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 6 | 10 | 150.20% |
| APO240719P00072500 | 2024-06-20 10:33AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
| APO240719P00075000 | 2024-06-21 12:03PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 142 | 50.00% |
| APO240719P00077500 | 2024-06-20 11:19AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| APO240719P00080000 | 2024-06-18 3:13PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
| APO240719P00082500 | 2024-03-22 9:32AM EDT | 82.50 | 0.40 | 0.50 | 0.65 | 0.00 | - | 18 | 126 | 104.69% |
| APO240719P00085000 | 2024-04-02 12:24PM EDT | 85.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 477 | 104.40% |
| APO240719P00087500 | 2024-04-10 12:33PM EDT | 87.50 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 73.63% |
| APO240719P00090000 | 2024-06-21 1:20PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 25.00% |
| APO240719P00092500 | 2024-06-06 3:55PM EDT | 92.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 25.00% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 95.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 333 | 59.96% |
| APO240719P00097500 | 2024-06-17 10:27AM EDT | 97.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 25.00% |
| APO240719P00100000 | 2024-06-25 9:51AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 12.50% |
| APO240719P00105000 | 2024-07-01 3:21PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 362 | 12.50% |
| APO240719P00109000 | 2024-06-28 3:32PM EDT | 109.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| APO240719P00110000 | 2024-07-01 11:01AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,706 | 6.25% |
| APO240719P00111000 | 2024-07-01 9:45AM EDT | 111.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| APO240719P00112000 | 2024-06-27 2:53PM EDT | 112.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
| APO240719P00113000 | 2024-06-27 2:53PM EDT | 113.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| APO240719P00114000 | 2024-06-28 2:36PM EDT | 114.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| APO240719P00115000 | 2024-07-01 3:29PM EDT | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 254 | 2,297 | 3.13% |
| APO240719P00116000 | 2024-06-28 3:02PM EDT | 116.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| APO240719P00117000 | 2024-07-01 10:12AM EDT | 117.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| APO240719P00118000 | 2024-07-01 12:00PM EDT | 118.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 250 | 316 | 0.78% |
| APO240719P00119000 | 2024-06-28 3:54PM EDT | 119.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 61 | 0.00% |
| APO240719P00120000 | 2024-07-01 2:15PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| APO240719P00125000 | 2024-06-24 3:18PM EDT | 125.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 130.00 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 126.66% |
| APO240719P00140000 | 2024-04-23 1:00PM EDT | 140.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.